조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.24 | -0.5500 | -1.00% | 54.89 | 55.15 | 53.57 | 170,755 |
| 2026-07-17 | 54.79 | +0.1000 | +0.18% | 53.98 | 54.90 | 53.95 | 195,834 |
| 2026-07-16 | 54.69 | +1.35 | +2.53% | 53.14 | 54.92 | 53.14 | 187,647 |
| 2026-07-15 | 53.34 | -0.5500 | -1.02% | 53.99 | 54.18 | 52.11 | 164,097 |
| 2026-07-14 | 53.89 | +0.0300 | +0.06% | 54.21 | 54.57 | 53.40 | 127,412 |
| 2026-07-13 | 53.86 | +0.7800 | +1.47% | 53.35 | 54.33 | 53.18 | 165,624 |
| 2026-07-10 | 53.08 | -0.3800 | -0.71% | 53.54 | 53.89 | 52.88 | 169,451 |
| 2026-07-09 | 53.46 | +1.83 | +3.54% | 51.76 | 53.46 | 50.86 | 171,018 |
| 2026-07-08 | 51.63 | +0.1000 | +0.19% | 51.02 | 51.83 | 50.45 | 181,710 |
| 2026-07-07 | 51.53 | +0.1400 | +0.27% | 51.20 | 52.15 | 50.12 | 194,766 |
| 2026-07-06 | 51.39 | +0.5200 | +1.02% | 50.87 | 51.57 | 50.67 | 174,344 |
| 2026-07-02 | 50.87 | -1.49 | -2.85% | 52.25 | 52.37 | 50.58 | 201,535 |
| 2026-07-01 | 52.36 | +0.2700 | +0.52% | 52.73 | 53.14 | 52.23 | 206,576 |
| 2026-06-30 | 52.09 | +0.8100 | +1.58% | 51.15 | 52.42 | 51.15 | 183,958 |
| 2026-06-29 | 51.28 | +0.4100 | +0.81% | 50.85 | 51.49 | 50.25 | 239,656 |
| 2026-06-26 | 50.87 | +0.3400 | +0.67% | 50.30 | 51.25 | 50.06 | 568,555 |
| 2026-06-25 | 50.53 | +0.8200 | +1.65% | 50.20 | 50.80 | 49.75 | 179,921 |
| 2026-06-24 | 49.71 | +0.5200 | +1.06% | 49.42 | 50.15 | 49.19 | 177,510 |
| 2026-06-23 | 49.19 | -0.1400 | -0.28% | 49.00 | 49.94 | 48.52 | 183,533 |
| 2026-06-22 | 49.33 | -0.3000 | -0.60% | 49.63 | 50.14 | 49.20 | 253,168 |