조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.75 | -0.1000 | -1.13% | 8.85 | 9.02 | 8.64 | 839,057 |
| 2026-08-14 | 8.85 | +0.1300 | +1.49% | 8.85 | 9.17 | 8.80 | 310,143 |
| 2026-08-13 | 8.72 | -0.1500 | -1.69% | 8.53 | 8.92 | 8.50 | 385,611 |
| 2026-08-12 | 8.87 | -0.1900 | -2.10% | 9.28 | 9.40 | 8.82 | 426,175 |
| 2026-08-11 | 9.06 | +0.0800 | +0.89% | 8.96 | 9.10 | 8.66 | 573,254 |
| 2026-08-10 | 8.98 | +0.5800 | +6.90% | 8.50 | 9.12 | 8.50 | 776,361 |
| 2026-08-07 | 8.40 | +0.4300 | +5.40% | 8.47 | 8.63 | 8.15 | 554,169 |
| 2026-08-06 | 7.97 | +0.0100 | +0.13% | 7.75 | 8.12 | 7.60 | 481,769 |
| 2026-08-05 | 7.96 | +0.7600 | +10.56% | 7.72 | 7.98 | 7.51 | 667,840 |
| 2026-08-04 | 7.20 | +0.4700 | +6.98% | 6.87 | 7.32 | 6.84 | 596,104 |
| 2026-08-03 | 6.73 | +0.2700 | +4.18% | 6.39 | 6.76 | 6.26 | 304,646 |
| 2026-07-31 | 6.46 | -0.3200 | -4.72% | 6.52 | 6.66 | 6.28 | 330,868 |
| 2026-07-30 | 6.78 | +0.4700 | +7.45% | 6.35 | 6.79 | 6.27 | 354,234 |
| 2026-07-29 | 6.31 | -0.1500 | -2.32% | 6.41 | 6.58 | 6.14 | 499,252 |
| 2026-07-28 | 6.46 | +0.1500 | +2.38% | 6.30 | 6.49 | 6.02 | 606,622 |
| 2026-07-27 | 6.31 | +0.0200 | +0.32% | 6.34 | 6.46 | 6.12 | 381,685 |
| 2026-07-24 | 6.29 | -0.0100 | -0.16% | 6.24 | 6.46 | 6.10 | 245,639 |
| 2026-07-23 | 6.30 | -0.4600 | -6.80% | 6.61 | 6.61 | 6.21 | 390,738 |
| 2026-07-22 | 6.76 | +0.2000 | +3.05% | 6.71 | 6.91 | 6.66 | 428,532 |
| 2026-07-21 | 6.56 | +0.5500 | +9.15% | 6.31 | 6.58 | 6.18 | 510,762 |