조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.01 | +0.0700 | +1.18% | 5.94 | 6.04 | 5.84 | 443,878 |
| 2026-07-17 | 5.94 | -0.0400 | -0.67% | 5.82 | 6.06 | 5.61 | 618,884 |
| 2026-07-16 | 5.98 | -0.3700 | -5.83% | 6.21 | 6.25 | 5.90 | 543,325 |
| 2026-07-15 | 6.35 | -0.1500 | -2.31% | 6.54 | 6.58 | 6.19 | 400,876 |
| 2026-07-14 | 6.50 | +0.1500 | +2.36% | 6.51 | 6.72 | 6.47 | 352,137 |
| 2026-07-13 | 6.35 | -0.1600 | -2.46% | 6.36 | 6.36 | 6.15 | 331,479 |
| 2026-07-10 | 6.51 | -0.1600 | -2.40% | 6.59 | 6.68 | 6.45 | 254,349 |
| 2026-07-09 | 6.67 | +0.4300 | +6.89% | 6.39 | 6.73 | 6.34 | 1,199,058 |
| 2026-07-08 | 6.24 | -0.1300 | -2.04% | 6.23 | 6.41 | 6.02 | 532,940 |
| 2026-07-07 | 6.37 | -0.4400 | -6.46% | 6.65 | 6.73 | 6.25 | 503,190 |
| 2026-07-06 | 6.81 | +0.1200 | +1.79% | 6.94 | 7.11 | 6.66 | 449,833 |
| 2026-07-02 | 6.69 | +0.1000 | +1.52% | 6.80 | 7.05 | 6.54 | 636,210 |
| 2026-07-01 | 6.59 | +0.1000 | +1.54% | 6.49 | 6.87 | 6.49 | 221,748 |
| 2026-06-30 | 6.49 | -0.0200 | -0.31% | 6.48 | 6.67 | 6.39 | 193,177 |
| 2026-06-29 | 6.51 | -0.1000 | -1.51% | 6.55 | 6.62 | 6.36 | 291,734 |
| 2026-06-26 | 6.61 | +0.1700 | +2.64% | 6.65 | 6.83 | 6.52 | 343,783 |
| 2026-06-25 | 6.44 | +0.1100 | +1.74% | 6.47 | 6.69 | 6.34 | 363,877 |
| 2026-06-24 | 6.33 | -0.2900 | -4.38% | 6.27 | 6.48 | 6.22 | 526,468 |
| 2026-06-23 | 6.62 | -0.4400 | -6.23% | 6.73 | 6.87 | 6.50 | 543,438 |
| 2026-06-22 | 7.06 | -0.0900 | -1.26% | 7.03 | 7.14 | 6.88 | 462,871 |