조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.64 | -0.3300 | -3.68% | 8.93 | 8.99 | 8.45 | 498,733 |
| 2026-09-14 | 8.97 | -0.6800 | -7.05% | 9.15 | 9.15 | 8.74 | 455,454 |
| 2026-09-11 | 9.65 | -0.0400 | -0.41% | 9.93 | 10.19 | 9.58 | 352,409 |
| 2026-09-10 | 9.69 | -0.7400 | -7.09% | 9.93 | 10.09 | 9.59 | 472,143 |
| 2026-09-09 | 10.43 | +0.4600 | +4.61% | 10.12 | 10.50 | 10.12 | 518,805 |
| 2026-09-08 | 9.97 | +0.0300 | +0.30% | 9.90 | 10.19 | 9.83 | 275,916 |
| 2026-09-04 | 9.94 | -0.4800 | -4.61% | 10.03 | 10.18 | 9.81 | 481,676 |
| 2026-09-03 | 10.42 | +0.2400 | +2.36% | 10.50 | 10.69 | 9.97 | 469,703 |
| 2026-09-02 | 10.18 | +0.9800 | +10.65% | 9.38 | 10.27 | 9.38 | 631,775 |
| 2026-09-01 | 9.20 | -0.1600 | -1.71% | 8.95 | 9.40 | 8.75 | 513,765 |
| 2026-08-31 | 9.36 | -0.1600 | -1.68% | 9.36 | 9.45 | 9.18 | 246,131 |
| 2026-08-28 | 9.52 | -0.5000 | -4.99% | 10.16 | 10.39 | 9.34 | 584,673 |
| 2026-08-27 | 10.02 | +0.3900 | +4.05% | 9.61 | 10.05 | 9.43 | 446,043 |
| 2026-08-26 | 9.63 | -0.1400 | -1.43% | 9.61 | 9.75 | 9.46 | 348,268 |
| 2026-08-25 | 9.77 | +0.2000 | +2.09% | 9.45 | 9.85 | 9.34 | 297,307 |
| 2026-08-24 | 9.57 | -0.1050 | -1.09% | 9.76 | 9.85 | 9.45 | 414,586 |
| 2026-08-21 | 9.68 | -0.0850 | -0.87% | 10.26 | 10.27 | 9.62 | 789,588 |
| 2026-08-20 | 9.76 | +0.2200 | +2.31% | 9.46 | 10.10 | 9.45 | 824,040 |
| 2026-08-19 | 9.54 | +1.17 | +13.98% | 8.72 | 9.58 | 8.72 | 965,876 |
| 2026-08-18 | 8.37 | -0.3800 | -4.34% | 8.63 | 8.76 | 8.35 | 399,455 |