조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.32 | +0.2900 | +2.07% | 14.12 | 14.37 | 14.03 | 359,183 |
| 2026-08-14 | 14.03 | +0.1000 | +0.72% | 14.02 | 14.12 | 13.87 | 283,714 |
| 2026-08-13 | 13.93 | -0.3400 | -2.38% | 14.06 | 14.19 | 13.89 | 308,640 |
| 2026-08-12 | 14.27 | -0.0500 | -0.35% | 14.16 | 14.35 | 14.08 | 309,125 |
| 2026-08-11 | 14.32 | -0.0500 | -0.35% | 14.30 | 14.37 | 14.12 | 348,216 |
| 2026-08-10 | 14.37 | +0.7500 | +5.51% | 13.76 | 14.39 | 13.76 | 299,792 |
| 2026-08-07 | 13.62 | +0.1800 | +1.34% | 13.33 | 13.71 | 13.29 | 350,255 |
| 2026-08-06 | 13.44 | +0.2400 | +1.82% | 13.36 | 13.59 | 13.07 | 465,091 |
| 2026-08-05 | 13.20 | -0.3500 | -2.58% | 13.63 | 13.64 | 13.20 | 373,293 |
| 2026-08-04 | 13.55 | -0.0800 | -0.59% | 13.38 | 13.61 | 13.23 | 373,669 |
| 2026-08-03 | 13.63 | -0.2900 | -2.08% | 13.67 | 13.81 | 13.58 | 295,681 |
| 2026-07-31 | 13.92 | +0.3500 | +2.58% | 13.65 | 13.95 | 13.54 | 228,448 |
| 2026-07-30 | 13.57 | -0.0600 | -0.44% | 13.45 | 13.62 | 13.41 | 175,821 |
| 2026-07-29 | 13.63 | +0.4800 | +3.65% | 13.50 | 13.67 | 13.44 | 363,662 |
| 2026-07-28 | 13.15 | -0.2800 | -2.08% | 13.53 | 13.55 | 13.15 | 243,032 |
| 2026-07-27 | 13.43 | -0.3900 | -2.82% | 13.42 | 13.64 | 13.35 | 256,934 |
| 2026-07-24 | 13.82 | -0.3700 | -2.61% | 14.17 | 14.27 | 13.77 | 214,983 |
| 2026-07-23 | 14.19 | +0.1900 | +1.36% | 14.35 | 14.37 | 14.11 | 354,659 |
| 2026-07-22 | 14.00 | +0.1800 | +1.30% | 14.00 | 14.08 | 13.92 | 253,524 |
| 2026-07-21 | 13.82 | +0.1500 | +1.10% | 13.70 | 13.86 | 13.65 | 207,158 |