조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.67 | +0.0400 | +0.29% | 13.48 | 13.82 | 13.42 | 268,025 |
| 2026-07-17 | 13.63 | +0.0100 | +0.07% | 13.91 | 13.92 | 13.63 | 372,196 |
| 2026-07-16 | 13.62 | -0.0200 | -0.15% | 13.72 | 13.85 | 13.56 | 199,414 |
| 2026-07-15 | 13.64 | -0.0600 | -0.44% | 13.65 | 13.72 | 13.43 | 210,758 |
| 2026-07-14 | 13.70 | 0.00 | 0.00% | 13.79 | 13.88 | 13.60 | 267,082 |
| 2026-07-13 | 13.70 | +0.2700 | +2.01% | 13.71 | 13.99 | 13.55 | 333,693 |
| 2026-07-10 | 13.43 | -0.0200 | -0.15% | 13.52 | 13.56 | 13.20 | 242,693 |
| 2026-07-09 | 13.45 | -0.2700 | -1.97% | 13.52 | 13.56 | 13.32 | 258,843 |
| 2026-07-08 | 13.72 | +0.2500 | +1.86% | 13.72 | 13.90 | 13.55 | 270,383 |
| 2026-07-07 | 13.47 | +0.3500 | +2.67% | 13.23 | 13.62 | 13.22 | 292,259 |
| 2026-07-06 | 13.12 | -0.1200 | -0.91% | 13.21 | 13.29 | 13.05 | 351,829 |
| 2026-07-02 | 13.24 | -0.1500 | -1.12% | 13.49 | 13.65 | 13.05 | 304,391 |
| 2026-07-01 | 13.39 | -0.3100 | -2.26% | 13.64 | 13.90 | 13.35 | 419,336 |
| 2026-06-30 | 13.70 | -0.1000 | -0.72% | 13.78 | 13.95 | 13.67 | 378,111 |
| 2026-06-29 | 13.80 | +0.2900 | +2.15% | 13.85 | 13.98 | 13.70 | 377,604 |
| 2026-06-26 | 13.51 | -0.0600 | -0.44% | 13.50 | 13.72 | 13.40 | 796,515 |
| 2026-06-25 | 13.57 | -0.1700 | -1.24% | 13.53 | 13.73 | 13.50 | 289,682 |
| 2026-06-24 | 13.74 | -0.2700 | -1.93% | 13.68 | 13.82 | 13.49 | 309,258 |
| 2026-06-23 | 14.01 | +0.1200 | +0.86% | 14.05 | 14.14 | 13.81 | 285,191 |
| 2026-06-22 | 13.89 | -0.1300 | -0.93% | 14.09 | 14.27 | 13.75 | 311,720 |