조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.97 | +0.5000 | +3.46% | 14.49 | 15.25 | 14.49 | 460,603 |
| 2026-09-14 | 14.47 | -0.1600 | -1.09% | 14.83 | 14.84 | 14.45 | 307,110 |
| 2026-09-11 | 14.63 | -0.0400 | -0.27% | 14.50 | 14.69 | 14.50 | 205,671 |
| 2026-09-10 | 14.67 | -0.0300 | -0.20% | 15.10 | 15.10 | 14.41 | 431,013 |
| 2026-09-09 | 14.70 | +0.1000 | +0.68% | 14.79 | 14.83 | 14.59 | 303,913 |
| 2026-09-08 | 14.60 | +0.2700 | +1.88% | 14.49 | 14.65 | 14.40 | 247,931 |
| 2026-09-04 | 14.33 | +0.0200 | +0.14% | 14.21 | 14.36 | 14.12 | 206,665 |
| 2026-09-03 | 14.31 | -0.1600 | -1.11% | 14.53 | 14.53 | 14.24 | 262,434 |
| 2026-09-02 | 14.47 | +0.1000 | +0.70% | 14.24 | 14.56 | 14.24 | 314,503 |
| 2026-09-01 | 14.37 | +0.2500 | +1.77% | 14.27 | 14.39 | 14.12 | 273,023 |
| 2026-08-31 | 14.12 | +0.1600 | +1.15% | 14.22 | 14.36 | 13.99 | 321,533 |
| 2026-08-28 | 13.96 | -0.1600 | -1.13% | 13.97 | 14.16 | 13.85 | 222,533 |
| 2026-08-27 | 14.12 | +0.2100 | +1.51% | 13.86 | 14.14 | 13.78 | 211,021 |
| 2026-08-26 | 13.91 | +0.0100 | +0.07% | 13.71 | 13.93 | 13.61 | 224,523 |
| 2026-08-25 | 13.90 | -0.0900 | -0.64% | 13.94 | 14.05 | 13.70 | 195,311 |
| 2026-08-24 | 13.99 | -0.3700 | -2.58% | 14.29 | 14.29 | 13.88 | 321,233 |
| 2026-08-21 | 14.36 | +0.0200 | +0.14% | 14.31 | 14.42 | 14.16 | 817,659 |
| 2026-08-20 | 14.34 | +0.1700 | +1.20% | 14.32 | 14.52 | 14.18 | 305,714 |
| 2026-08-19 | 14.17 | -0.1800 | -1.25% | 14.34 | 14.64 | 14.12 | 281,410 |
| 2026-08-18 | 14.35 | +0.0300 | +0.21% | 14.53 | 14.54 | 14.24 | 337,676 |