조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.76 | +2.89 | +6.17% | 46.71 | 49.83 | 46.42 | 1,096,014 |
| 2026-09-14 | 46.87 | -1.03 | -2.15% | 48.28 | 48.28 | 46.30 | 940,868 |
| 2026-09-11 | 47.90 | -0.5600 | -1.16% | 48.50 | 48.81 | 47.32 | 645,812 |
| 2026-09-10 | 48.46 | +0.4400 | +0.92% | 49.07 | 49.22 | 47.37 | 473,262 |
| 2026-09-09 | 48.02 | -0.1900 | -0.39% | 48.88 | 49.71 | 47.98 | 668,937 |
| 2026-09-08 | 48.21 | -0.8700 | -1.77% | 49.80 | 50.25 | 48.06 | 650,550 |
| 2026-09-04 | 49.08 | -0.9900 | -1.98% | 49.50 | 49.96 | 48.69 | 385,016 |
| 2026-09-03 | 50.07 | -0.4200 | -0.83% | 50.67 | 50.98 | 49.68 | 578,378 |
| 2026-09-02 | 50.49 | +1.36 | +2.77% | 49.20 | 51.08 | 48.59 | 418,136 |
| 2026-09-01 | 49.13 | +0.4100 | +0.84% | 49.39 | 49.59 | 48.95 | 527,901 |
| 2026-08-31 | 48.72 | +1.12 | +2.35% | 48.70 | 49.53 | 48.20 | 403,599 |
| 2026-08-28 | 47.60 | -0.7800 | -1.61% | 48.26 | 48.86 | 47.53 | 343,816 |
| 2026-08-27 | 48.38 | +1.79 | +3.84% | 46.25 | 48.60 | 46.01 | 1,112,460 |
| 2026-08-26 | 46.59 | -0.5000 | -1.06% | 47.18 | 47.27 | 46.15 | 546,990 |
| 2026-08-25 | 47.09 | +0.3300 | +0.71% | 46.07 | 47.91 | 46.07 | 445,948 |
| 2026-08-24 | 46.76 | -0.5300 | -1.12% | 46.71 | 47.47 | 45.87 | 390,938 |
| 2026-08-21 | 47.29 | -0.6000 | -1.25% | 48.29 | 48.95 | 47.18 | 427,066 |
| 2026-08-20 | 47.89 | +1.63 | +3.52% | 47.25 | 48.13 | 47.22 | 457,417 |
| 2026-08-19 | 46.26 | -0.2300 | -0.49% | 46.67 | 47.51 | 46.11 | 416,876 |
| 2026-08-18 | 46.49 | -0.4100 | -0.87% | 47.68 | 47.99 | 46.38 | 437,662 |