조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.49 | -0.6100 | -1.42% | 43.39 | 43.48 | 42.43 | 465,073 |
| 2026-07-17 | 43.10 | +0.8700 | +2.06% | 42.30 | 43.21 | 41.74 | 672,090 |
| 2026-07-16 | 42.23 | -0.6300 | -1.47% | 42.30 | 43.70 | 42.16 | 518,897 |
| 2026-07-15 | 42.86 | -0.2000 | -0.46% | 43.39 | 43.62 | 41.89 | 790,469 |
| 2026-07-14 | 43.06 | +0.8000 | +1.89% | 42.83 | 43.39 | 42.37 | 1,021,377 |
| 2026-07-13 | 42.26 | +1.77 | +4.37% | 40.91 | 42.56 | 40.91 | 596,551 |
| 2026-07-10 | 40.49 | +0.7500 | +1.89% | 40.12 | 40.99 | 39.95 | 729,995 |
| 2026-07-09 | 39.74 | -1.08 | -2.65% | 40.74 | 40.85 | 39.03 | 848,177 |
| 2026-07-08 | 40.82 | +2.10 | +5.42% | 39.51 | 40.87 | 39.51 | 1,018,284 |
| 2026-07-07 | 38.72 | +0.3700 | +0.96% | 38.87 | 39.47 | 37.92 | 870,293 |
| 2026-07-06 | 38.35 | -1.52 | -3.81% | 39.50 | 40.32 | 38.32 | 825,400 |
| 2026-07-02 | 39.87 | +1.02 | +2.63% | 39.24 | 40.25 | 39.16 | 588,785 |
| 2026-07-01 | 38.85 | +1.03 | +2.72% | 38.45 | 39.65 | 38.37 | 1,492,023 |
| 2026-06-30 | 37.82 | -0.8600 | -2.22% | 39.09 | 40.12 | 37.72 | 1,077,654 |
| 2026-06-29 | 38.68 | -0.3600 | -0.92% | 38.80 | 39.87 | 38.36 | 944,465 |
| 2026-06-26 | 39.04 | +0.6600 | +1.72% | 38.14 | 39.14 | 38.04 | 4,281,118 |
| 2026-06-25 | 38.38 | +0.6800 | +1.80% | 37.36 | 38.51 | 37.35 | 798,311 |
| 2026-06-24 | 37.70 | -2.07 | -5.20% | 38.84 | 38.94 | 37.31 | 1,341,194 |
| 2026-06-23 | 39.77 | -0.1200 | -0.30% | 39.75 | 40.79 | 39.28 | 1,095,721 |
| 2026-06-22 | 39.89 | +1.35 | +3.50% | 38.45 | 39.96 | 38.23 | 1,214,232 |