조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.90 | -1.08 | -2.25% | 48.10 | 48.11 | 46.38 | 864,918 |
| 2026-08-14 | 47.98 | +0.9700 | +2.06% | 47.36 | 48.76 | 47.36 | 452,521 |
| 2026-08-13 | 47.01 | +0.2900 | +0.62% | 46.07 | 47.21 | 46.07 | 497,507 |
| 2026-08-12 | 46.72 | +0.0200 | +0.04% | 46.30 | 47.12 | 45.60 | 556,090 |
| 2026-08-11 | 46.70 | -0.0600 | -0.13% | 46.06 | 47.35 | 45.47 | 1,253,540 |
| 2026-08-10 | 46.76 | +3.52 | +8.14% | 46.59 | 47.44 | 45.08 | 1,236,039 |
| 2026-08-07 | 43.24 | +0.3000 | +0.70% | 42.55 | 43.92 | 42.39 | 523,171 |
| 2026-08-06 | 42.94 | +1.44 | +3.47% | 42.70 | 43.58 | 42.18 | 627,040 |
| 2026-08-05 | 41.50 | -0.9900 | -2.33% | 42.58 | 43.00 | 41.37 | 751,779 |
| 2026-08-04 | 42.49 | -0.1100 | -0.26% | 41.96 | 42.61 | 41.52 | 762,374 |
| 2026-08-03 | 42.60 | -2.24 | -5.00% | 45.36 | 45.38 | 42.35 | 579,092 |
| 2026-07-31 | 44.84 | +1.60 | +3.70% | 44.07 | 45.27 | 43.48 | 683,779 |
| 2026-07-30 | 43.24 | +1.90 | +4.60% | 41.46 | 43.61 | 41.46 | 1,073,566 |
| 2026-07-29 | 41.34 | +0.3300 | +0.80% | 42.23 | 43.13 | 40.49 | 926,209 |
| 2026-07-28 | 41.01 | -1.97 | -4.58% | 42.85 | 42.96 | 40.93 | 791,167 |
| 2026-07-27 | 42.98 | -1.95 | -4.34% | 44.09 | 44.50 | 42.87 | 806,570 |
| 2026-07-24 | 44.93 | -0.5800 | -1.27% | 45.54 | 45.88 | 44.50 | 584,642 |
| 2026-07-23 | 45.51 | +0.6900 | +1.54% | 45.22 | 45.72 | 44.90 | 616,256 |
| 2026-07-22 | 44.82 | +0.8700 | +1.98% | 44.42 | 44.98 | 44.12 | 551,050 |
| 2026-07-21 | 43.95 | +1.46 | +3.44% | 43.15 | 44.17 | 42.47 | 451,999 |