조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.09 | -0.0300 | -0.59% | 5.12 | 5.12 | 5.08 | 13,754 |
| 2026-07-17 | 5.12 | +0.0200 | +0.39% | 5.11 | 5.19 | 5.07 | 13,020 |
| 2026-07-16 | 5.10 | -0.0150 | -0.29% | 5.09 | 5.16 | 5.09 | 18,145 |
| 2026-07-15 | 5.12 | -0.0350 | -0.68% | 5.20 | 5.20 | 5.12 | 11,758 |
| 2026-07-14 | 5.15 | +0.0800 | +1.58% | 5.18 | 5.22 | 5.10 | 15,152 |
| 2026-07-13 | 5.07 | -0.0200 | -0.39% | 5.08 | 5.12 | 5.07 | 6,649 |
| 2026-07-10 | 5.09 | -0.1500 | -2.86% | 5.17 | 5.17 | 5.09 | 20,891 |
| 2026-07-09 | 5.24 | +0.0100 | +0.19% | 5.19 | 5.25 | 5.01 | 34,602 |
| 2026-07-08 | 5.23 | +0.0600 | +1.16% | 5.18 | 5.25 | 5.16 | 11,774 |
| 2026-07-07 | 5.17 | -0.0400 | -0.77% | 5.24 | 5.25 | 5.17 | 7,073 |
| 2026-07-06 | 5.21 | -0.0100 | -0.19% | 5.24 | 5.24 | 5.15 | 10,005 |
| 2026-07-02 | 5.22 | -0.0300 | -0.57% | 5.28 | 5.28 | 5.15 | 9,281 |
| 2026-07-01 | 5.25 | +0.0100 | +0.19% | 5.21 | 5.27 | 5.12 | 14,392 |
| 2026-06-30 | 5.24 | +0.0700 | +1.35% | 5.20 | 5.29 | 5.10 | 40,235 |
| 2026-06-29 | 5.17 | -0.0100 | -0.19% | 5.19 | 5.20 | 5.07 | 20,004 |
| 2026-06-26 | 5.18 | +0.0900 | +1.77% | 5.01 | 5.18 | 5.01 | 25,730 |
| 2026-06-25 | 5.09 | -0.0500 | -0.97% | 5.10 | 5.15 | 5.07 | 16,343 |
| 2026-06-24 | 5.14 | -0.0400 | -0.77% | 5.10 | 5.14 | 5.10 | 5,075 |
| 2026-06-23 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.11 | 24,895 |
| 2026-06-22 | 5.18 | +0.1000 | +1.97% | 5.09 | 5.18 | 5.07 | 8,519 |