조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.06 | -0.0400 | -0.78% | 5.14 | 5.17 | 5.05 | 30,719 |
| 2026-09-14 | 5.10 | -0.0100 | -0.20% | 5.07 | 5.15 | 5.03 | 40,845 |
| 2026-09-11 | 5.11 | -0.0400 | -0.78% | 5.17 | 5.19 | 5.11 | 10,089 |
| 2026-09-10 | 5.15 | -0.0100 | -0.19% | 5.12 | 5.19 | 5.11 | 9,287 |
| 2026-09-09 | 5.16 | +0.0100 | +0.19% | 5.20 | 5.21 | 5.15 | 24,263 |
| 2026-09-08 | 5.15 | -0.0700 | -1.34% | 5.22 | 5.28 | 5.15 | 30,021 |
| 2026-09-04 | 5.22 | -0.0600 | -1.14% | 5.28 | 5.30 | 5.15 | 34,192 |
| 2026-09-03 | 5.28 | +0.0100 | +0.19% | 5.49 | 5.49 | 5.22 | 18,859 |
| 2026-09-02 | 5.27 | +0.0200 | +0.38% | 5.38 | 5.44 | 5.26 | 8,373 |
| 2026-09-01 | 5.25 | 0.00 | 0.00% | 5.30 | 5.43 | 5.25 | 30,545 |
| 2026-08-31 | 5.25 | -0.2400 | -4.37% | 5.48 | 5.60 | 5.25 | 19,671 |
| 2026-08-28 | 5.49 | -0.1100 | -1.96% | 5.63 | 5.70 | 5.45 | 24,521 |
| 2026-08-27 | 5.60 | -0.0100 | -0.18% | 5.69 | 5.69 | 5.42 | 24,905 |
| 2026-08-26 | 5.61 | -0.0400 | -0.71% | 5.56 | 5.67 | 5.46 | 27,090 |
| 2026-08-25 | 5.65 | -0.0200 | -0.35% | 5.75 | 5.75 | 5.50 | 25,004 |
| 2026-08-24 | 5.67 | +0.1200 | +2.16% | 5.60 | 5.69 | 5.47 | 57,284 |
| 2026-08-21 | 5.55 | 0.00 | 0.00% | 5.58 | 5.60 | 5.26 | 44,898 |
| 2026-08-20 | 5.55 | +0.1400 | +2.59% | 5.32 | 5.59 | 5.17 | 53,011 |
| 2026-08-19 | 5.41 | -0.0300 | -0.55% | 5.37 | 5.45 | 5.32 | 28,069 |
| 2026-08-18 | 5.44 | +0.1700 | +3.23% | 5.23 | 5.44 | 5.21 | 32,452 |