조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.27 | -0.0800 | -1.50% | 5.28 | 5.35 | 5.27 | 22,199 |
| 2026-08-14 | 5.35 | +0.1900 | +3.68% | 5.15 | 5.35 | 5.15 | 48,488 |
| 2026-08-13 | 5.16 | +0.0300 | +0.58% | 5.18 | 5.23 | 5.13 | 21,861 |
| 2026-08-12 | 5.13 | +0.0300 | +0.59% | 5.10 | 5.23 | 5.10 | 33,691 |
| 2026-08-11 | 5.10 | -0.1100 | -2.11% | 5.19 | 5.20 | 5.10 | 15,742 |
| 2026-08-10 | 5.21 | +0.0600 | +1.17% | 5.13 | 5.22 | 5.10 | 14,484 |
| 2026-08-07 | 5.15 | -0.1300 | -2.46% | 5.21 | 5.22 | 5.12 | 42,107 |
| 2026-08-06 | 5.28 | +0.1400 | +2.72% | 5.17 | 5.29 | 5.12 | 34,921 |
| 2026-08-05 | 5.14 | -0.0500 | -0.96% | 5.14 | 5.18 | 5.08 | 35,482 |
| 2026-08-04 | 5.19 | +0.0300 | +0.58% | 5.12 | 5.22 | 5.06 | 35,777 |
| 2026-08-03 | 5.16 | +0.0600 | +1.18% | 5.10 | 5.20 | 5.05 | 60,868 |
| 2026-07-31 | 5.10 | +0.0100 | +0.20% | 5.11 | 5.12 | 5.07 | 21,103 |
| 2026-07-30 | 5.09 | -0.0300 | -0.59% | 5.06 | 5.11 | 5.04 | 18,573 |
| 2026-07-29 | 5.12 | +0.0300 | +0.59% | 5.15 | 5.15 | 5.05 | 42,377 |
| 2026-07-28 | 5.09 | +0.0300 | +0.59% | 5.08 | 5.14 | 5.06 | 16,303 |
| 2026-07-27 | 5.06 | +0.0100 | +0.20% | 5.05 | 5.13 | 5.05 | 19,383 |
| 2026-07-24 | 5.05 | -0.0300 | -0.59% | 5.10 | 5.11 | 5.00 | 43,038 |
| 2026-07-23 | 5.08 | +0.0100 | +0.20% | 5.08 | 5.10 | 5.06 | 7,624 |
| 2026-07-22 | 5.07 | -0.0800 | -1.55% | 5.15 | 5.16 | 5.07 | 12,010 |
| 2026-07-21 | 5.15 | +0.0600 | +1.18% | 5.11 | 5.16 | 5.09 | 31,844 |