조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.14 | -0.0341 | -0.12% | 28.15 | 28.24 | 28.03 | 61,878 |
| 2026-08-14 | 28.17 | +0.0093 | +0.03% | 28.28 | 28.44 | 28.03 | 39,466 |
| 2026-08-13 | 28.16 | +0.3276 | +1.18% | 27.91 | 28.22 | 27.83 | 18,521 |
| 2026-08-12 | 27.83 | +0.0681 | +0.25% | 28.03 | 28.03 | 27.80 | 20,356 |
| 2026-08-11 | 27.77 | -0.1150 | -0.41% | 27.75 | 27.84 | 27.74 | 32,187 |
| 2026-08-10 | 27.88 | -0.0256 | -0.09% | 27.86 | 27.97 | 27.86 | 32,245 |
| 2026-08-07 | 27.91 | +0.2365 | +0.85% | 28.10 | 28.10 | 27.71 | 23,530 |
| 2026-08-06 | 27.67 | -0.0864 | -0.31% | 27.75 | 27.80 | 27.55 | 22,034 |
| 2026-08-05 | 27.76 | -0.1347 | -0.48% | 28.06 | 28.07 | 27.76 | 9,878 |
| 2026-08-04 | 27.89 | +0.7647 | +2.82% | 27.22 | 27.98 | 27.22 | 21,108 |
| 2026-08-03 | 27.13 | +0.3796 | +1.42% | 26.64 | 27.20 | 26.64 | 29,919 |
| 2026-07-31 | 26.75 | +0.1759 | +0.66% | 26.85 | 26.94 | 26.48 | 7,306 |
| 2026-07-30 | 26.57 | +0.7200 | +2.79% | 26.10 | 26.57 | 26.10 | 13,587 |
| 2026-07-29 | 25.85 | -0.4600 | -1.75% | 26.25 | 26.31 | 25.84 | 14,307 |
| 2026-07-28 | 26.31 | -0.1750 | -0.66% | 26.37 | 26.42 | 26.03 | 30,244 |
| 2026-07-27 | 26.49 | -0.0488 | -0.18% | 26.65 | 26.91 | 26.34 | 31,471 |
| 2026-07-24 | 26.53 | -0.2108 | -0.79% | 26.70 | 26.76 | 26.50 | 23,294 |
| 2026-07-23 | 26.74 | -0.8597 | -3.11% | 27.01 | 27.01 | 26.59 | 58,478 |
| 2026-07-22 | 27.60 | -0.0857 | -0.31% | 27.51 | 27.68 | 27.51 | 14,629 |
| 2026-07-21 | 27.69 | +0.4400 | +1.61% | 27.50 | 27.71 | 27.44 | 30,448 |