조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.02 | -0.2050 | -0.75% | 27.24 | 27.24 | 26.98 | 20,145 |
| 2026-09-14 | 27.23 | -0.1290 | -0.47% | 27.19 | 27.24 | 27.06 | 29,255 |
| 2026-09-11 | 27.35 | +0.2349 | +0.87% | 27.12 | 27.42 | 27.12 | 15,369 |
| 2026-09-10 | 27.12 | -0.2409 | -0.88% | 27.29 | 27.29 | 27.07 | 16,941 |
| 2026-09-09 | 27.36 | -0.0150 | -0.05% | 27.47 | 27.48 | 27.32 | 55,020 |
| 2026-09-08 | 27.38 | -0.1454 | -0.53% | 27.56 | 27.56 | 27.32 | 21,777 |
| 2026-09-04 | 27.52 | +0.0304 | +0.11% | 27.41 | 27.55 | 27.40 | 26,265 |
| 2026-09-03 | 27.49 | +0.2400 | +0.88% | 27.15 | 27.53 | 27.15 | 19,652 |
| 2026-09-02 | 27.25 | +0.0437 | +0.16% | 27.36 | 27.39 | 27.16 | 22,210 |
| 2026-09-01 | 27.21 | -0.1487 | -0.54% | 27.26 | 27.27 | 27.18 | 14,193 |
| 2026-08-31 | 27.36 | +0.0347 | +0.13% | 27.27 | 27.36 | 27.27 | 16,230 |
| 2026-08-28 | 27.32 | -0.1045 | -0.38% | 27.61 | 27.61 | 27.28 | 28,797 |
| 2026-08-27 | 27.42 | -0.0752 | -0.27% | 27.75 | 27.75 | 27.26 | 14,254 |
| 2026-08-26 | 27.50 | -0.0100 | -0.04% | 27.55 | 27.55 | 27.40 | 22,061 |
| 2026-08-25 | 27.51 | +0.0836 | +0.30% | 27.41 | 27.55 | 27.41 | 15,813 |
| 2026-08-24 | 27.43 | -0.0129 | -0.05% | 27.25 | 27.65 | 27.25 | 20,037 |
| 2026-08-21 | 27.44 | +0.1018 | +0.37% | 27.37 | 27.48 | 27.33 | 20,433 |
| 2026-08-20 | 27.34 | -0.2227 | -0.81% | 27.50 | 27.50 | 27.27 | 36,353 |
| 2026-08-19 | 27.56 | -0.1698 | -0.61% | 27.73 | 27.82 | 27.47 | 68,175 |
| 2026-08-18 | 27.73 | -0.4059 | -1.44% | 28.13 | 28.13 | 27.57 | 41,517 |