조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.25 | +0.0046 | +0.02% | 27.38 | 27.52 | 27.24 | 22,910 |
| 2026-07-17 | 27.25 | -0.2547 | -0.93% | 27.47 | 27.47 | 27.01 | 15,925 |
| 2026-07-16 | 27.50 | -0.3849 | -1.38% | 27.89 | 27.89 | 27.46 | 30,354 |
| 2026-07-15 | 27.89 | -0.1110 | -0.40% | 28.00 | 28.05 | 27.68 | 29,409 |
| 2026-07-14 | 28.00 | +0.3238 | +1.17% | 28.00 | 28.05 | 27.80 | 27,880 |
| 2026-07-13 | 27.67 | -0.4455 | -1.58% | 27.93 | 27.93 | 27.65 | 37,413 |
| 2026-07-10 | 28.12 | +0.1227 | +0.44% | 28.00 | 28.15 | 27.94 | 18,618 |
| 2026-07-09 | 28.00 | +0.3850 | +1.39% | 27.68 | 28.05 | 27.68 | 20,961 |
| 2026-07-08 | 27.61 | +0.0400 | +0.15% | 27.57 | 27.62 | 27.27 | 37,327 |
| 2026-07-07 | 27.57 | -0.4112 | -1.47% | 27.95 | 27.95 | 27.43 | 39,372 |
| 2026-07-06 | 27.98 | +0.3512 | +1.27% | 27.90 | 28.10 | 27.90 | 17,547 |
| 2026-07-02 | 27.63 | -0.4250 | -1.51% | 27.96 | 28.15 | 27.39 | 46,847 |
| 2026-07-01 | 28.06 | -0.3305 | -1.16% | 28.25 | 28.25 | 28.06 | 13,866 |
| 2026-06-30 | 28.39 | +0.3755 | +1.34% | 28.15 | 28.42 | 28.15 | 26,166 |
| 2026-06-29 | 28.01 | +0.6442 | +2.35% | 27.57 | 28.01 | 27.37 | 43,589 |
| 2026-06-26 | 27.37 | -0.1778 | -0.65% | 27.80 | 27.80 | 27.34 | 43,090 |
| 2026-06-25 | 27.54 | -0.2464 | -0.89% | 27.93 | 27.93 | 27.32 | 19,838 |
| 2026-06-24 | 27.79 | -0.1122 | -0.40% | 28.25 | 28.25 | 27.60 | 33,299 |
| 2026-06-23 | 27.90 | -0.5479 | -1.93% | 28.12 | 28.12 | 27.82 | 19,082 |
| 2026-06-22 | 28.45 | -0.1624 | -0.57% | 28.64 | 28.69 | 28.37 | 41,193 |