조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.33 | -0.1000 | -2.26% | 4.40 | 4.43 | 4.27 | 2,406,185 |
| 2026-09-14 | 4.43 | -0.0500 | -1.12% | 4.40 | 4.49 | 4.34 | 2,456,546 |
| 2026-09-11 | 4.48 | +0.0600 | +1.36% | 4.49 | 4.59 | 4.46 | 2,662,031 |
| 2026-09-10 | 4.42 | -0.2350 | -5.05% | 4.55 | 4.64 | 4.40 | 3,638,681 |
| 2026-09-09 | 4.66 | -0.2450 | -5.00% | 4.84 | 4.90 | 4.62 | 3,529,604 |
| 2026-09-08 | 4.90 | -0.0450 | -0.91% | 4.98 | 5.03 | 4.81 | 2,767,140 |
| 2026-09-04 | 4.95 | +0.1150 | +2.38% | 4.84 | 4.97 | 4.76 | 2,047,983 |
| 2026-09-03 | 4.83 | -0.0400 | -0.82% | 4.91 | 5.06 | 4.78 | 2,198,100 |
| 2026-09-02 | 4.87 | +0.1800 | +3.84% | 4.65 | 4.94 | 4.64 | 2,921,086 |
| 2026-09-01 | 4.69 | -0.1800 | -3.70% | 4.75 | 4.76 | 4.62 | 3,699,893 |
| 2026-08-31 | 4.87 | -0.1600 | -3.18% | 4.95 | 5.12 | 4.87 | 4,434,575 |
| 2026-08-28 | 5.03 | +0.1500 | +3.07% | 4.87 | 5.11 | 4.81 | 3,159,559 |
| 2026-08-27 | 4.88 | +0.1000 | +2.09% | 4.87 | 4.97 | 4.78 | 2,434,494 |
| 2026-08-26 | 4.78 | -0.1000 | -2.05% | 4.88 | 5.15 | 4.78 | 2,840,369 |
| 2026-08-25 | 4.88 | +0.2100 | +4.50% | 4.72 | 4.88 | 4.63 | 4,876,565 |
| 2026-08-24 | 4.67 | -0.3100 | -6.22% | 4.95 | 4.95 | 4.58 | 6,038,731 |
| 2026-08-21 | 4.98 | +0.2400 | +5.06% | 4.80 | 5.27 | 4.79 | 6,150,833 |
| 2026-08-20 | 4.74 | -0.0400 | -0.84% | 4.74 | 4.81 | 4.61 | 3,828,875 |
| 2026-08-19 | 4.78 | +0.2300 | +5.05% | 4.59 | 4.81 | 4.43 | 4,165,819 |
| 2026-08-18 | 4.55 | -0.3500 | -7.14% | 4.70 | 4.74 | 4.46 | 5,666,781 |