조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.19 | +0.1000 | +1.96% | 5.19 | 5.25 | 5.06 | 2,337,931 |
| 2026-07-17 | 5.09 | -0.1800 | -3.42% | 5.05 | 5.27 | 5.02 | 2,863,411 |
| 2026-07-16 | 5.27 | -0.4800 | -8.35% | 5.61 | 5.66 | 5.22 | 4,392,260 |
| 2026-07-15 | 5.75 | -0.0700 | -1.20% | 5.88 | 6.05 | 5.67 | 2,292,837 |
| 2026-07-14 | 5.82 | +0.0300 | +0.52% | 5.90 | 5.97 | 5.76 | 1,855,374 |
| 2026-07-13 | 5.79 | -0.1300 | -2.20% | 5.85 | 5.85 | 5.63 | 2,887,544 |
| 2026-07-10 | 5.92 | -0.1200 | -1.99% | 6.13 | 6.16 | 5.92 | 1,966,580 |
| 2026-07-09 | 6.04 | +0.1500 | +2.55% | 5.88 | 6.12 | 5.78 | 2,421,270 |
| 2026-07-08 | 5.89 | -0.1600 | -2.64% | 5.91 | 6.02 | 5.76 | 2,874,614 |
| 2026-07-07 | 6.05 | -0.4000 | -6.20% | 6.32 | 6.37 | 5.98 | 3,968,373 |
| 2026-07-06 | 6.45 | +0.1400 | +2.22% | 6.33 | 6.53 | 6.20 | 2,688,902 |
| 2026-07-02 | 6.31 | -0.2200 | -3.37% | 6.56 | 6.75 | 6.23 | 2,979,190 |
| 2026-07-01 | 6.53 | -0.0500 | -0.76% | 6.56 | 6.82 | 6.50 | 3,206,059 |
| 2026-06-30 | 6.58 | +0.2300 | +3.62% | 6.27 | 6.74 | 6.25 | 4,389,683 |
| 2026-06-29 | 6.35 | +0.3400 | +5.66% | 6.07 | 6.41 | 5.92 | 4,341,958 |
| 2026-06-26 | 6.01 | +0.1100 | +1.86% | 5.78 | 6.03 | 5.78 | 5,576,600 |
| 2026-06-25 | 5.90 | -0.2200 | -3.59% | 6.13 | 6.18 | 5.78 | 4,780,403 |
| 2026-06-24 | 6.12 | -0.2900 | -4.52% | 6.43 | 6.45 | 6.02 | 5,775,119 |
| 2026-06-23 | 6.41 | -0.3900 | -5.74% | 6.51 | 6.81 | 6.34 | 4,411,216 |
| 2026-06-22 | 6.80 | -0.1900 | -2.72% | 6.91 | 7.25 | 6.77 | 4,548,073 |