조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.90 | -0.0900 | -1.80% | 5.27 | 5.30 | 4.81 | 7,235,381 |
| 2026-08-14 | 4.99 | +0.0500 | +1.01% | 4.95 | 5.10 | 4.81 | 4,689,548 |
| 2026-08-13 | 4.94 | +0.1100 | +2.28% | 4.83 | 5.04 | 4.77 | 4,606,779 |
| 2026-08-12 | 4.83 | -0.0700 | -1.43% | 5.02 | 5.14 | 4.82 | 6,108,299 |
| 2026-08-11 | 4.90 | -0.0200 | -0.41% | 4.95 | 5.08 | 4.62 | 8,118,903 |
| 2026-08-10 | 4.92 | -0.1650 | -3.24% | 5.07 | 5.31 | 4.86 | 4,765,834 |
| 2026-08-07 | 5.09 | -0.5950 | -10.48% | 4.93 | 5.23 | 4.68 | 10,084,460 |
| 2026-08-06 | 5.68 | +0.0200 | +0.35% | 5.51 | 5.88 | 5.50 | 5,395,032 |
| 2026-08-05 | 5.66 | -0.0300 | -0.53% | 5.73 | 5.79 | 5.50 | 3,520,530 |
| 2026-08-04 | 5.69 | +0.0400 | +0.71% | 5.67 | 5.82 | 5.61 | 4,100,214 |
| 2026-08-03 | 5.65 | +0.8700 | +18.20% | 4.91 | 5.66 | 4.80 | 5,954,684 |
| 2026-07-31 | 4.78 | -0.0300 | -0.62% | 4.95 | 4.99 | 4.66 | 2,266,678 |
| 2026-07-30 | 4.81 | +0.4400 | +10.07% | 4.49 | 4.83 | 4.46 | 2,980,043 |
| 2026-07-29 | 4.37 | -0.3300 | -7.02% | 4.69 | 4.71 | 4.32 | 4,471,297 |
| 2026-07-28 | 4.70 | -0.0800 | -1.67% | 4.70 | 4.85 | 4.41 | 3,816,244 |
| 2026-07-27 | 4.78 | -0.0300 | -0.62% | 4.99 | 5.05 | 4.65 | 3,489,490 |
| 2026-07-24 | 4.81 | -0.2300 | -4.56% | 5.09 | 5.09 | 4.80 | 3,288,777 |
| 2026-07-23 | 5.04 | -0.2700 | -5.08% | 5.17 | 5.32 | 5.03 | 3,044,473 |
| 2026-07-22 | 5.31 | -0.0700 | -1.30% | 5.38 | 5.52 | 5.22 | 2,013,225 |
| 2026-07-21 | 5.38 | +0.1900 | +3.66% | 5.23 | 5.45 | 5.22 | 2,450,900 |