조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.41 | +0.0100 | +0.14% | 7.38 | 7.44 | 7.35 | 114,737 |
| 2026-09-14 | 7.40 | -0.0100 | -0.13% | 7.40 | 7.45 | 7.34 | 119,550 |
| 2026-09-11 | 7.41 | +0.0700 | +0.95% | 7.40 | 7.57 | 7.36 | 164,943 |
| 2026-09-10 | 7.34 | -0.0300 | -0.41% | 7.43 | 7.44 | 7.31 | 212,815 |
| 2026-09-09 | 7.37 | -0.0700 | -0.94% | 7.43 | 7.44 | 7.37 | 142,360 |
| 2026-09-08 | 7.44 | -0.1000 | -1.33% | 7.57 | 7.59 | 7.42 | 138,835 |
| 2026-09-04 | 7.54 | +0.0300 | +0.40% | 7.50 | 7.61 | 7.50 | 92,434 |
| 2026-09-03 | 7.51 | +0.0900 | +1.21% | 7.49 | 7.58 | 7.42 | 147,057 |
| 2026-09-02 | 7.42 | -0.0600 | -0.80% | 7.54 | 7.54 | 7.42 | 161,886 |
| 2026-09-01 | 7.48 | -0.0900 | -1.19% | 7.56 | 7.59 | 7.46 | 199,046 |
| 2026-08-31 | 7.57 | -0.0100 | -0.13% | 7.55 | 7.66 | 7.54 | 209,625 |
| 2026-08-28 | 7.58 | -0.0200 | -0.26% | 7.60 | 7.67 | 7.56 | 109,491 |
| 2026-08-27 | 7.60 | -0.0200 | -0.26% | 7.60 | 7.67 | 7.56 | 151,052 |
| 2026-08-26 | 7.62 | -0.1100 | -1.42% | 7.71 | 7.71 | 7.60 | 102,931 |
| 2026-08-25 | 7.73 | -0.0300 | -0.39% | 7.76 | 7.78 | 7.63 | 88,834 |
| 2026-08-24 | 7.76 | +0.0600 | +0.78% | 7.76 | 7.87 | 7.74 | 120,659 |
| 2026-08-21 | 7.70 | +0.0100 | +0.13% | 7.72 | 7.73 | 7.66 | 73,161 |
| 2026-08-20 | 7.69 | +0.0100 | +0.13% | 7.68 | 7.72 | 7.63 | 76,250 |
| 2026-08-19 | 7.68 | +0.0500 | +0.66% | 7.59 | 7.78 | 7.59 | 87,824 |
| 2026-08-18 | 7.63 | -0.0200 | -0.26% | 7.65 | 7.68 | 7.55 | 74,610 |