조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.04 | -0.4900 | -5.74% | 8.24 | 8.29 | 8.01 | 255,572 |
| 2026-07-17 | 8.53 | -0.1700 | -1.95% | 8.67 | 8.69 | 8.42 | 327,163 |
| 2026-07-16 | 8.70 | +0.3000 | +3.57% | 8.40 | 8.71 | 8.40 | 256,378 |
| 2026-07-15 | 8.40 | +0.0300 | +0.36% | 8.40 | 8.50 | 8.40 | 132,635 |
| 2026-07-14 | 8.37 | -0.0900 | -1.06% | 8.46 | 8.50 | 8.37 | 85,757 |
| 2026-07-13 | 8.46 | +0.0600 | +0.71% | 8.43 | 8.52 | 8.42 | 88,126 |
| 2026-07-10 | 8.40 | +0.1100 | +1.33% | 8.35 | 8.43 | 8.30 | 78,862 |
| 2026-07-09 | 8.29 | -0.0700 | -0.84% | 8.36 | 8.43 | 8.27 | 96,440 |
| 2026-07-08 | 8.36 | -0.0200 | -0.24% | 8.32 | 8.45 | 8.28 | 85,438 |
| 2026-07-07 | 8.38 | -0.0200 | -0.24% | 8.40 | 8.47 | 8.38 | 70,275 |
| 2026-07-06 | 8.40 | -0.1700 | -1.98% | 8.60 | 8.64 | 8.40 | 144,372 |
| 2026-07-02 | 8.57 | +0.0400 | +0.47% | 8.54 | 8.64 | 8.54 | 62,451 |
| 2026-07-01 | 8.53 | +0.1000 | +1.19% | 8.45 | 8.61 | 8.43 | 103,525 |
| 2026-06-30 | 8.43 | -0.0900 | -1.06% | 8.49 | 8.62 | 8.36 | 138,515 |
| 2026-06-29 | 8.52 | -0.4900 | -5.44% | 8.97 | 8.97 | 8.42 | 289,810 |
| 2026-06-26 | 9.01 | +0.6300 | +7.52% | 8.38 | 9.03 | 8.38 | 999,496 |
| 2026-06-25 | 8.38 | -0.0600 | -0.71% | 8.46 | 8.50 | 8.36 | 81,419 |
| 2026-06-24 | 8.44 | +0.0200 | +0.24% | 8.44 | 8.51 | 8.40 | 122,691 |
| 2026-06-23 | 8.42 | +0.2100 | +2.56% | 8.22 | 8.46 | 8.20 | 72,717 |
| 2026-06-22 | 8.21 | +0.0100 | +0.12% | 8.22 | 8.35 | 8.19 | 90,364 |