조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.65 | -0.1100 | -1.42% | 7.73 | 7.75 | 7.65 | 68,889 |
| 2026-08-14 | 7.76 | +0.0400 | +0.52% | 7.77 | 7.81 | 7.72 | 142,947 |
| 2026-08-13 | 7.72 | +0.0600 | +0.78% | 7.72 | 7.80 | 7.69 | 134,114 |
| 2026-08-12 | 7.66 | +0.0800 | +1.06% | 7.55 | 7.76 | 7.55 | 195,156 |
| 2026-08-11 | 7.58 | +0.0900 | +1.20% | 7.50 | 7.67 | 7.47 | 153,290 |
| 2026-08-10 | 7.49 | -0.2000 | -2.60% | 7.65 | 7.65 | 7.45 | 162,733 |
| 2026-08-07 | 7.69 | -0.0300 | -0.39% | 7.72 | 7.76 | 7.65 | 184,455 |
| 2026-08-06 | 7.72 | -0.0100 | -0.13% | 7.76 | 7.83 | 7.67 | 144,008 |
| 2026-08-05 | 7.73 | +0.0800 | +1.05% | 7.66 | 7.75 | 7.58 | 115,911 |
| 2026-08-04 | 7.65 | +0.0300 | +0.39% | 7.71 | 7.72 | 7.60 | 127,511 |
| 2026-08-03 | 7.62 | +0.0800 | +1.06% | 7.65 | 7.79 | 7.61 | 136,415 |
| 2026-07-31 | 7.54 | +0.0100 | +0.13% | 7.55 | 7.58 | 7.37 | 232,741 |
| 2026-07-30 | 7.53 | -0.1300 | -1.70% | 7.77 | 7.79 | 7.50 | 165,400 |
| 2026-07-29 | 7.66 | -0.3800 | -4.73% | 8.01 | 8.10 | 7.66 | 343,259 |
| 2026-07-28 | 8.04 | +0.0400 | +0.50% | 8.00 | 8.10 | 7.92 | 183,505 |
| 2026-07-27 | 8.00 | +0.1000 | +1.27% | 7.85 | 8.03 | 7.85 | 164,541 |
| 2026-07-24 | 7.90 | +0.0700 | +0.89% | 7.83 | 7.92 | 7.79 | 131,002 |
| 2026-07-23 | 7.83 | -0.2800 | -3.45% | 8.00 | 8.14 | 7.78 | 258,701 |
| 2026-07-22 | 8.11 | -0.0500 | -0.61% | 8.05 | 8.13 | 8.01 | 198,183 |
| 2026-07-21 | 8.16 | +0.1200 | +1.49% | 8.01 | 8.17 | 7.94 | 159,163 |