조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.95 | +2.50 | +2.59% | 96.74 | 99.16 | 96.63 | 5,051,334 |
| 2026-09-14 | 96.45 | -0.3200 | -0.33% | 97.36 | 97.63 | 96.09 | 6,747,569 |
| 2026-09-11 | 96.77 | +0.8100 | +0.84% | 96.08 | 96.89 | 95.81 | 5,251,075 |
| 2026-09-10 | 95.96 | +0.3600 | +0.38% | 96.81 | 96.99 | 95.66 | 6,483,273 |
| 2026-09-09 | 95.60 | +0.2800 | +0.29% | 96.04 | 96.27 | 95.08 | 8,384,823 |
| 2026-09-08 | 95.32 | +2.37 | +2.55% | 94.85 | 95.81 | 94.42 | 7,425,064 |
| 2026-09-04 | 92.95 | +0.6200 | +0.67% | 93.03 | 93.59 | 92.16 | 6,849,003 |
| 2026-09-03 | 92.33 | -0.4700 | -0.51% | 92.56 | 93.43 | 92.24 | 5,434,486 |
| 2026-09-02 | 92.80 | -0.7100 | -0.76% | 92.98 | 93.67 | 92.63 | 8,167,850 |
| 2026-09-01 | 93.51 | +2.06 | +2.25% | 92.72 | 93.86 | 92.47 | 11,105,544 |
| 2026-08-31 | 91.45 | +0.5400 | +0.59% | 92.04 | 92.55 | 91.02 | 6,148,075 |
| 2026-08-28 | 90.91 | +0.2100 | +0.23% | 90.74 | 91.08 | 90.47 | 7,603,174 |
| 2026-08-27 | 90.70 | -0.4100 | -0.45% | 91.23 | 91.35 | 90.05 | 6,905,773 |
| 2026-08-26 | 91.11 | -1.11 | -1.20% | 91.23 | 92.24 | 91.01 | 7,935,920 |
| 2026-08-25 | 92.22 | -0.7800 | -0.84% | 92.38 | 92.71 | 91.97 | 5,646,216 |
| 2026-08-24 | 93.00 | -0.3300 | -0.35% | 92.82 | 93.61 | 92.70 | 5,658,748 |
| 2026-08-21 | 93.33 | -0.3200 | -0.34% | 93.87 | 94.02 | 93.07 | 3,457,393 |
| 2026-08-20 | 93.65 | +0.8800 | +0.95% | 94.11 | 94.70 | 93.63 | 4,924,248 |
| 2026-08-19 | 92.77 | +0.7600 | +0.83% | 93.00 | 93.65 | 92.62 | 4,941,771 |
| 2026-08-18 | 92.01 | +0.3900 | +0.43% | 92.50 | 92.60 | 91.84 | 4,382,203 |