조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.62 | +1.15 | +1.27% | 90.68 | 91.64 | 90.43 | 4,679,652 |
| 2026-08-14 | 90.47 | +0.5500 | +0.61% | 89.78 | 91.03 | 89.55 | 5,024,867 |
| 2026-08-13 | 89.92 | -0.1500 | -0.17% | 89.38 | 90.07 | 88.93 | 3,348,542 |
| 2026-08-12 | 90.07 | -0.4300 | -0.48% | 89.74 | 90.39 | 89.57 | 4,385,715 |
| 2026-08-11 | 90.50 | +0.5500 | +0.61% | 90.25 | 90.98 | 90.12 | 3,657,745 |
| 2026-08-10 | 89.95 | +1.45 | +1.64% | 88.75 | 90.40 | 88.68 | 4,866,864 |
| 2026-08-07 | 88.50 | -1.10 | -1.23% | 88.99 | 89.13 | 88.33 | 4,424,768 |
| 2026-08-06 | 89.60 | +1.84 | +2.10% | 89.25 | 89.88 | 88.55 | 8,303,709 |
| 2026-08-05 | 87.76 | -2.08 | -2.32% | 90.22 | 90.30 | 87.65 | 6,413,902 |
| 2026-08-04 | 89.84 | -1.24 | -1.36% | 90.13 | 90.41 | 88.99 | 9,317,217 |
| 2026-08-03 | 91.08 | -0.9000 | -0.98% | 90.94 | 91.74 | 90.74 | 6,532,896 |
| 2026-07-31 | 91.98 | +1.47 | +1.62% | 91.03 | 92.07 | 90.54 | 7,071,783 |
| 2026-07-30 | 90.51 | +2.17 | +2.46% | 90.00 | 90.77 | 89.21 | 10,768,731 |
| 2026-07-29 | 88.34 | +2.14 | +2.48% | 88.17 | 88.85 | 87.77 | 8,491,942 |
| 2026-07-28 | 86.20 | -0.1700 | -0.20% | 86.68 | 87.38 | 85.82 | 7,695,491 |
| 2026-07-27 | 86.37 | -2.01 | -2.27% | 87.06 | 87.62 | 86.37 | 8,811,553 |
| 2026-07-24 | 88.38 | +0.4300 | +0.49% | 88.39 | 88.90 | 87.97 | 7,202,633 |
| 2026-07-23 | 87.95 | +0.1800 | +0.21% | 89.15 | 89.41 | 87.93 | 6,704,927 |
| 2026-07-22 | 87.77 | +0.5700 | +0.65% | 88.55 | 88.70 | 87.75 | 6,942,512 |
| 2026-07-21 | 87.20 | +1.00 | +1.16% | 86.99 | 87.32 | 86.46 | 6,069,833 |