조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.20 | -1.12 | -1.28% | 86.12 | 86.95 | 85.72 | 7,205,745 |
| 2026-07-17 | 87.32 | +2.24 | +2.63% | 87.05 | 87.55 | 86.42 | 7,773,933 |
| 2026-07-16 | 85.08 | +0.4400 | +0.52% | 85.18 | 85.62 | 84.88 | 4,740,289 |
| 2026-07-15 | 84.64 | +0.2300 | +0.27% | 85.31 | 85.58 | 84.10 | 6,422,047 |
| 2026-07-14 | 84.41 | +0.4300 | +0.51% | 84.70 | 84.98 | 83.84 | 6,118,029 |
| 2026-07-13 | 83.98 | +1.75 | +2.13% | 82.95 | 84.27 | 82.95 | 6,092,478 |
| 2026-07-10 | 82.23 | +0.8300 | +1.02% | 81.71 | 82.26 | 81.47 | 3,526,049 |
| 2026-07-09 | 81.40 | -0.8400 | -1.02% | 81.89 | 82.02 | 81.27 | 3,466,594 |
| 2026-07-08 | 82.24 | +0.2500 | +0.30% | 81.98 | 82.84 | 81.55 | 8,064,282 |
| 2026-07-07 | 81.99 | +3.85 | +4.93% | 80.04 | 82.17 | 80.02 | 9,305,232 |
| 2026-07-06 | 78.14 | +0.1200 | +0.15% | 77.69 | 78.23 | 77.48 | 6,142,932 |
| 2026-07-02 | 78.02 | +1.45 | +1.89% | 77.65 | 78.10 | 77.48 | 5,453,358 |
| 2026-07-01 | 76.57 | -0.9700 | -1.25% | 76.29 | 76.85 | 76.26 | 6,165,462 |
| 2026-06-30 | 77.54 | +0.6500 | +0.85% | 77.30 | 78.00 | 77.04 | 5,405,965 |
| 2026-06-29 | 76.89 | +0.3600 | +0.47% | 77.02 | 77.25 | 76.70 | 7,909,772 |
| 2026-06-26 | 76.53 | -0.8000 | -1.03% | 77.05 | 77.08 | 76.39 | 4,590,857 |
| 2026-06-25 | 77.33 | -0.3700 | -0.48% | 77.10 | 77.51 | 76.80 | 6,219,048 |
| 2026-06-24 | 77.70 | -1.81 | -2.28% | 77.86 | 78.31 | 77.17 | 9,529,798 |
| 2026-06-23 | 79.51 | -0.1500 | -0.19% | 79.25 | 79.61 | 78.93 | 5,194,371 |
| 2026-06-22 | 79.66 | +0.8500 | +1.08% | 79.45 | 79.99 | 78.90 | 5,388,813 |