조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.66 | -0.0500 | -1.35% | 3.73 | 3.80 | 3.57 | 55,302 |
| 2026-07-17 | 3.71 | -0.0200 | -0.54% | 3.66 | 3.94 | 3.63 | 61,418 |
| 2026-07-16 | 3.73 | -0.1200 | -3.12% | 3.85 | 3.95 | 3.50 | 103,803 |
| 2026-07-15 | 3.85 | +0.1400 | +3.77% | 3.70 | 3.87 | 3.65 | 48,518 |
| 2026-07-14 | 3.71 | -0.2100 | -5.36% | 3.96 | 4.03 | 3.71 | 52,301 |
| 2026-07-13 | 3.92 | +0.1500 | +3.98% | 3.75 | 3.96 | 3.68 | 73,620 |
| 2026-07-10 | 3.77 | +0.0500 | +1.34% | 3.63 | 3.90 | 3.63 | 36,660 |
| 2026-07-09 | 3.72 | +0.0500 | +1.36% | 3.72 | 3.72 | 3.62 | 90,674 |
| 2026-07-08 | 3.67 | -0.0600 | -1.61% | 3.64 | 3.77 | 3.58 | 43,292 |
| 2026-07-07 | 3.73 | -0.0300 | -0.80% | 3.70 | 3.76 | 3.62 | 51,103 |
| 2026-07-06 | 3.76 | -0.2400 | -6.00% | 4.01 | 4.17 | 3.68 | 51,577 |
| 2026-07-02 | 4.00 | -0.3300 | -7.62% | 4.36 | 4.45 | 3.93 | 68,789 |
| 2026-07-01 | 4.33 | -0.2400 | -5.25% | 4.57 | 4.90 | 4.33 | 107,644 |
| 2026-06-30 | 4.57 | +0.2900 | +6.78% | 4.31 | 4.63 | 4.03 | 122,789 |
| 2026-06-29 | 4.28 | +0.0100 | +0.23% | 4.30 | 4.34 | 3.99 | 137,329 |
| 2026-06-26 | 4.27 | +0.1900 | +4.66% | 4.08 | 4.31 | 3.97 | 756,579 |
| 2026-06-25 | 4.08 | +0.4400 | +12.09% | 3.68 | 4.11 | 3.64 | 147,052 |
| 2026-06-24 | 3.64 | -0.0200 | -0.55% | 3.63 | 3.71 | 3.44 | 130,847 |
| 2026-06-23 | 3.66 | -0.1400 | -3.68% | 3.75 | 3.81 | 3.61 | 62,395 |
| 2026-06-22 | 3.80 | +0.1400 | +3.83% | 3.66 | 3.82 | 3.48 | 93,863 |