조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.69 | -0.0200 | -0.54% | 3.70 | 3.76 | 3.56 | 116,893 |
| 2026-08-14 | 3.71 | -0.0200 | -0.54% | 3.73 | 3.85 | 3.65 | 303,076 |
| 2026-08-13 | 3.73 | -0.3000 | -7.44% | 4.05 | 4.08 | 3.73 | 107,707 |
| 2026-08-12 | 4.03 | +0.0900 | +2.28% | 4.02 | 4.34 | 3.99 | 120,517 |
| 2026-08-11 | 3.94 | -0.2600 | -6.19% | 4.16 | 4.36 | 3.89 | 96,978 |
| 2026-08-10 | 4.20 | -0.2200 | -4.98% | 4.40 | 4.41 | 4.17 | 75,434 |
| 2026-08-07 | 4.42 | +0.2400 | +5.74% | 4.27 | 4.74 | 4.18 | 113,558 |
| 2026-08-06 | 4.18 | 0.00 | 0.00% | 4.12 | 4.23 | 4.00 | 36,191 |
| 2026-08-05 | 4.18 | -0.0800 | -1.88% | 4.31 | 4.34 | 4.15 | 35,330 |
| 2026-08-04 | 4.26 | +0.1700 | +4.16% | 4.16 | 4.32 | 4.13 | 68,528 |
| 2026-08-03 | 4.09 | +0.3100 | +8.20% | 3.83 | 4.23 | 3.82 | 78,784 |
| 2026-07-31 | 3.78 | -0.0700 | -1.82% | 3.86 | 3.88 | 3.72 | 34,000 |
| 2026-07-30 | 3.85 | +0.0100 | +0.26% | 3.90 | 4.03 | 3.82 | 73,181 |
| 2026-07-29 | 3.84 | -0.1600 | -4.00% | 4.00 | 4.06 | 3.83 | 74,890 |
| 2026-07-28 | 4.00 | +0.0500 | +1.27% | 3.91 | 4.16 | 3.85 | 72,988 |
| 2026-07-27 | 3.95 | +0.3000 | +8.22% | 3.75 | 4.17 | 3.75 | 213,648 |
| 2026-07-24 | 3.65 | -0.0200 | -0.54% | 3.77 | 3.77 | 3.65 | 27,311 |
| 2026-07-23 | 3.67 | -0.0800 | -2.13% | 3.75 | 3.97 | 3.60 | 38,215 |
| 2026-07-22 | 3.75 | -0.0900 | -2.34% | 3.77 | 3.80 | 3.72 | 30,626 |
| 2026-07-21 | 3.84 | +0.1800 | +4.92% | 3.63 | 3.88 | 3.63 | 44,180 |