조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.35 | -0.0800 | -2.33% | 3.40 | 3.43 | 3.33 | 58,858 |
| 2026-09-14 | 3.43 | -0.0100 | -0.29% | 3.42 | 3.49 | 3.33 | 64,704 |
| 2026-09-11 | 3.44 | 0.00 | 0.00% | 3.47 | 3.55 | 3.44 | 62,014 |
| 2026-09-10 | 3.44 | -0.0300 | -0.86% | 3.50 | 3.69 | 3.42 | 86,118 |
| 2026-09-09 | 3.47 | -0.2600 | -6.97% | 3.71 | 3.77 | 3.46 | 83,069 |
| 2026-09-08 | 3.73 | -0.0400 | -1.06% | 3.80 | 3.86 | 3.69 | 109,640 |
| 2026-09-04 | 3.77 | +0.0900 | +2.45% | 3.68 | 3.87 | 3.68 | 126,567 |
| 2026-09-03 | 3.68 | +0.1300 | +3.66% | 3.70 | 3.76 | 3.53 | 121,234 |
| 2026-09-02 | 3.55 | +0.2500 | +7.58% | 3.29 | 3.65 | 3.29 | 191,264 |
| 2026-09-01 | 3.30 | -0.2300 | -6.52% | 3.43 | 3.48 | 3.19 | 260,641 |
| 2026-08-31 | 3.53 | -0.4600 | -11.53% | 3.99 | 3.99 | 3.41 | 220,321 |
| 2026-08-28 | 3.99 | 0.00 | 0.00% | 4.03 | 4.36 | 3.95 | 1,255,201 |
| 2026-08-27 | 3.99 | -0.1500 | -3.62% | 4.11 | 4.21 | 3.98 | 58,035 |
| 2026-08-26 | 4.14 | +0.1200 | +2.99% | 4.02 | 4.27 | 4.02 | 149,212 |
| 2026-08-25 | 4.02 | +0.1800 | +4.69% | 3.88 | 4.11 | 3.88 | 141,537 |
| 2026-08-24 | 3.84 | +0.0800 | +2.13% | 3.76 | 3.86 | 3.60 | 125,946 |
| 2026-08-21 | 3.76 | -0.1300 | -3.34% | 3.91 | 3.91 | 3.76 | 35,646 |
| 2026-08-20 | 3.89 | +0.1700 | +4.57% | 3.66 | 3.92 | 3.64 | 88,375 |
| 2026-08-19 | 3.72 | +0.0200 | +0.54% | 3.76 | 3.88 | 3.62 | 106,510 |
| 2026-08-18 | 3.70 | +0.0100 | +0.27% | 3.66 | 3.89 | 3.62 | 24,155 |