조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.83 | +0.0900 | +2.41% | 3.64 | 3.85 | 3.58 | 481,521 |
| 2026-10-12 | 3.74 | -0.0800 | -2.09% | 3.73 | 3.85 | 3.71 | 413,127 |
| 2026-10-09 | 3.82 | -0.1500 | -3.78% | 3.99 | 4.03 | 3.78 | 582,876 |
| 2026-10-08 | 3.97 | -0.5200 | -11.58% | 4.32 | 4.35 | 3.91 | 978,318 |
| 2026-10-07 | 4.49 | +0.0600 | +1.35% | 4.29 | 4.51 | 4.25 | 647,646 |
| 2026-10-06 | 4.43 | -0.0700 | -1.56% | 4.46 | 4.68 | 4.35 | 702,262 |
| 2026-10-05 | 4.50 | -0.0700 | -1.53% | 4.55 | 4.55 | 4.38 | 543,522 |
| 2026-10-02 | 4.57 | +0.1250 | +2.81% | 4.44 | 4.72 | 4.44 | 726,051 |
| 2026-10-01 | 4.45 | -0.4150 | -8.54% | 4.80 | 4.88 | 4.26 | 1,470,363 |
| 2026-09-30 | 4.86 | +0.3700 | +8.24% | 4.51 | 4.98 | 4.41 | 1,527,403 |
| 2026-09-29 | 4.49 | +0.1150 | +2.63% | 4.31 | 4.95 | 4.30 | 2,028,527 |
| 2026-09-28 | 4.38 | +0.0050 | +0.11% | 4.68 | 5.07 | 4.36 | 5,348,473 |
| 2026-09-25 | 4.37 | +0.7500 | +20.72% | 3.62 | 5.01 | 3.48 | 13,070,081 |
| 2026-09-24 | 3.62 | -0.0600 | -1.63% | 3.65 | 3.86 | 3.56 | 524,061 |
| 2026-09-23 | 3.68 | +0.0900 | +2.51% | 3.61 | 3.85 | 3.52 | 409,276 |
| 2026-09-22 | 3.59 | +0.0600 | +1.70% | 3.53 | 3.71 | 3.42 | 457,200 |
| 2026-09-21 | 3.53 | -0.1600 | -4.34% | 3.75 | 3.75 | 3.51 | 381,823 |
| 2026-09-18 | 3.69 | +0.1500 | +4.24% | 3.57 | 3.70 | 3.51 | 530,902 |
| 2026-09-17 | 3.54 | +0.2250 | +6.79% | 3.35 | 3.59 | 3.34 | 337,542 |
| 2026-09-16 | 3.32 | +0.1150 | +3.59% | 3.25 | 3.32 | 3.13 | 259,068 |
글쓰기는 로그인 후 이용해 주세요.