조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.68 | +0.2300 | +4.22% | 5.39 | 5.79 | 5.31 | 476,878 |
| 2026-08-14 | 5.45 | -0.0500 | -0.91% | 5.45 | 5.69 | 5.33 | 340,955 |
| 2026-08-13 | 5.50 | +0.1900 | +3.58% | 5.32 | 5.60 | 5.27 | 382,549 |
| 2026-08-12 | 5.31 | +0.3100 | +6.20% | 5.12 | 5.45 | 5.09 | 495,701 |
| 2026-08-11 | 5.00 | +0.1000 | +2.04% | 4.91 | 5.20 | 4.91 | 264,332 |
| 2026-08-10 | 4.90 | +0.1800 | +3.81% | 5.06 | 5.42 | 4.86 | 814,967 |
| 2026-08-07 | 4.72 | +0.2800 | +6.31% | 4.44 | 4.74 | 4.41 | 329,452 |
| 2026-08-06 | 4.44 | 0.00 | 0.00% | 4.41 | 4.68 | 4.37 | 231,654 |
| 2026-08-05 | 4.44 | -0.1600 | -3.48% | 4.65 | 4.69 | 4.40 | 254,964 |
| 2026-08-04 | 4.60 | +0.3400 | +7.98% | 4.42 | 4.71 | 4.31 | 481,137 |
| 2026-08-03 | 4.26 | +0.1800 | +4.41% | 4.13 | 4.30 | 4.01 | 330,727 |
| 2026-07-31 | 4.08 | +0.0400 | +0.99% | 4.04 | 4.19 | 3.90 | 275,881 |
| 2026-07-30 | 4.04 | +0.4200 | +11.60% | 3.67 | 4.12 | 3.67 | 465,021 |
| 2026-07-29 | 3.62 | -0.3900 | -9.73% | 3.95 | 4.02 | 3.60 | 580,710 |
| 2026-07-28 | 4.01 | -0.2800 | -6.53% | 4.20 | 4.20 | 3.82 | 450,830 |
| 2026-07-27 | 4.29 | +0.1750 | +4.25% | 4.18 | 4.50 | 4.02 | 346,253 |
| 2026-07-24 | 4.12 | -0.2550 | -5.84% | 4.34 | 4.40 | 4.10 | 310,371 |
| 2026-07-23 | 4.37 | -0.0100 | -0.23% | 4.20 | 4.42 | 4.20 | 407,832 |
| 2026-07-22 | 4.38 | -0.0500 | -1.13% | 4.29 | 4.58 | 4.29 | 355,469 |
| 2026-07-21 | 4.43 | +0.2400 | +5.73% | 4.25 | 4.54 | 4.22 | 370,792 |