조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.19 | -0.0600 | -1.41% | 4.24 | 4.38 | 4.06 | 513,333 |
| 2026-07-17 | 4.25 | -0.0600 | -1.39% | 4.14 | 4.29 | 4.00 | 554,609 |
| 2026-07-16 | 4.31 | -0.0300 | -0.69% | 4.25 | 4.57 | 4.11 | 529,151 |
| 2026-07-15 | 4.34 | -0.1800 | -3.98% | 4.99 | 5.05 | 4.33 | 812,260 |
| 2026-07-14 | 4.52 | +0.1700 | +3.91% | 4.37 | 4.59 | 4.35 | 561,947 |
| 2026-07-13 | 4.35 | -0.1000 | -2.25% | 4.37 | 4.43 | 4.18 | 507,550 |
| 2026-07-10 | 4.45 | -0.5700 | -11.35% | 4.91 | 5.15 | 4.35 | 1,326,027 |
| 2026-07-09 | 5.02 | +0.0300 | +0.60% | 5.00 | 5.23 | 4.85 | 610,271 |
| 2026-07-08 | 4.99 | +0.2700 | +5.72% | 5.00 | 5.01 | 4.55 | 1,258,744 |
| 2026-07-07 | 4.72 | -0.7900 | -14.34% | 5.36 | 5.42 | 4.71 | 1,316,821 |
| 2026-07-06 | 5.51 | -0.0500 | -0.90% | 5.51 | 5.79 | 5.42 | 356,976 |
| 2026-07-02 | 5.56 | -0.5400 | -8.85% | 6.21 | 6.40 | 5.42 | 855,187 |
| 2026-07-01 | 6.10 | -0.1600 | -2.56% | 6.11 | 6.24 | 5.84 | 589,848 |
| 2026-06-30 | 6.26 | +0.1200 | +1.95% | 6.20 | 6.33 | 6.10 | 380,440 |
| 2026-06-29 | 6.14 | +0.4200 | +7.34% | 5.75 | 6.29 | 5.66 | 311,549 |
| 2026-06-26 | 5.72 | +0.0300 | +0.53% | 5.51 | 5.89 | 5.45 | 409,933 |
| 2026-06-25 | 5.69 | -0.1500 | -2.57% | 6.00 | 6.01 | 5.60 | 550,346 |
| 2026-06-24 | 5.84 | -0.5400 | -8.46% | 6.37 | 6.37 | 5.67 | 973,199 |
| 2026-06-23 | 6.38 | -0.3800 | -5.62% | 6.62 | 6.65 | 6.26 | 759,454 |
| 2026-06-22 | 6.76 | +0.2200 | +3.36% | 6.88 | 7.21 | 6.55 | 1,740,479 |