조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.20 | +0.0300 | +0.95% | 3.19 | 3.30 | 3.09 | 297,806 |
| 2026-09-14 | 3.17 | -0.2100 | -6.21% | 3.22 | 3.36 | 3.15 | 380,849 |
| 2026-09-11 | 3.38 | +0.1500 | +4.64% | 3.30 | 3.58 | 3.26 | 595,697 |
| 2026-09-10 | 3.23 | -0.2000 | -5.83% | 3.38 | 3.49 | 3.21 | 390,325 |
| 2026-09-09 | 3.43 | +0.0800 | +2.39% | 3.47 | 3.65 | 3.30 | 975,743 |
| 2026-09-08 | 3.35 | +0.2000 | +6.35% | 3.29 | 3.44 | 3.20 | 574,881 |
| 2026-09-04 | 3.15 | +0.0500 | +1.61% | 3.12 | 3.22 | 3.08 | 309,549 |
| 2026-09-03 | 3.10 | -0.1700 | -5.20% | 3.24 | 3.27 | 3.08 | 357,770 |
| 2026-09-02 | 3.27 | +0.1600 | +5.14% | 3.08 | 3.34 | 3.08 | 364,921 |
| 2026-09-01 | 3.11 | +0.0250 | +0.81% | 3.03 | 3.18 | 3.01 | 995,458 |
| 2026-08-31 | 3.09 | +0.0800 | +2.66% | 3.25 | 3.36 | 3.08 | 708,977 |
| 2026-08-28 | 3.01 | -0.3950 | -11.62% | 3.38 | 3.45 | 2.99 | 733,563 |
| 2026-08-27 | 3.40 | +0.2300 | +7.26% | 3.16 | 3.58 | 3.16 | 833,763 |
| 2026-08-26 | 3.17 | -0.2500 | -7.31% | 3.38 | 3.38 | 2.93 | 2,677,266 |
| 2026-08-25 | 3.42 | -1.43 | -29.48% | 4.55 | 4.78 | 3.39 | 3,518,710 |
| 2026-08-24 | 4.85 | -0.0600 | -1.22% | 4.80 | 4.90 | 4.51 | 697,919 |
| 2026-08-21 | 4.91 | +0.1000 | +2.08% | 4.82 | 4.93 | 4.61 | 230,220 |
| 2026-08-20 | 4.81 | +0.0200 | +0.42% | 4.73 | 4.90 | 4.65 | 372,430 |
| 2026-08-19 | 4.79 | -0.4400 | -8.41% | 5.18 | 5.26 | 4.73 | 437,368 |
| 2026-08-18 | 5.23 | -0.4500 | -7.92% | 5.21 | 5.43 | 5.05 | 639,550 |