조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 129.86 | -4.03 | -3.01% | 132.38 | 133.24 | 129.64 | 6,183,000 |
| 2026-09-14 | 133.89 | +5.10 | +3.96% | 129.14 | 134.74 | 128.09 | 7,641,274 |
| 2026-09-11 | 128.79 | +2.19 | +1.73% | 130.75 | 131.97 | 128.39 | 10,783,360 |
| 2026-09-10 | 126.60 | -0.1900 | -0.15% | 124.03 | 128.99 | 124.03 | 12,127,792 |
| 2026-09-09 | 126.79 | -7.31 | -5.45% | 138.00 | 138.22 | 125.99 | 14,330,546 |
| 2026-09-08 | 134.10 | -10.99 | -7.57% | 141.71 | 141.80 | 132.60 | 14,024,854 |
| 2026-09-04 | 145.09 | -0.7900 | -0.54% | 144.56 | 149.43 | 144.49 | 6,905,871 |
| 2026-09-03 | 145.88 | +4.01 | +2.83% | 143.07 | 146.37 | 142.26 | 5,953,173 |
| 2026-09-02 | 141.87 | +2.05 | +1.47% | 139.65 | 142.06 | 138.90 | 6,211,408 |
| 2026-09-01 | 139.82 | -7.55 | -5.12% | 143.67 | 145.55 | 139.23 | 9,156,239 |
| 2026-08-31 | 147.37 | -5.53 | -3.62% | 150.70 | 151.28 | 144.88 | 7,016,307 |
| 2026-08-28 | 152.90 | -1.43 | -0.93% | 154.83 | 156.49 | 152.46 | 4,990,607 |
| 2026-08-27 | 154.33 | +4.04 | +2.69% | 150.48 | 155.69 | 150.20 | 6,706,976 |
| 2026-08-26 | 150.29 | -3.59 | -2.33% | 152.40 | 153.80 | 150.15 | 5,713,705 |
| 2026-08-25 | 153.88 | +4.08 | +2.72% | 149.92 | 154.66 | 149.26 | 5,956,620 |
| 2026-08-24 | 149.80 | +0.5500 | +0.37% | 148.51 | 151.63 | 146.80 | 5,560,812 |
| 2026-08-21 | 149.25 | +2.07 | +1.41% | 147.65 | 149.46 | 145.09 | 5,320,475 |
| 2026-08-20 | 147.18 | +0.6000 | +0.41% | 146.37 | 148.39 | 144.12 | 5,935,345 |
| 2026-08-19 | 146.58 | 0.00 | 0.00% | 146.64 | 149.78 | 145.61 | 6,195,398 |
| 2026-08-18 | 146.58 | -2.07 | -1.39% | 148.09 | 150.51 | 146.28 | 6,721,370 |