조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 148.65 | -5.67 | -3.67% | 152.51 | 153.30 | 148.14 | 7,748,265 |
| 2026-08-14 | 154.32 | -4.21 | -2.66% | 158.34 | 158.87 | 153.34 | 5,489,417 |
| 2026-08-13 | 158.53 | +8.12 | +5.40% | 152.30 | 158.73 | 151.12 | 8,125,540 |
| 2026-08-12 | 150.41 | -2.20 | -1.44% | 151.98 | 153.47 | 148.70 | 5,878,950 |
| 2026-08-11 | 152.61 | -2.57 | -1.66% | 153.85 | 155.00 | 151.56 | 8,276,245 |
| 2026-08-10 | 155.18 | +3.61 | +2.38% | 150.44 | 155.62 | 148.90 | 10,816,730 |
| 2026-08-07 | 151.57 | +4.13 | +2.80% | 148.43 | 152.85 | 145.60 | 13,405,037 |
| 2026-08-06 | 147.44 | +3.20 | +2.22% | 143.70 | 148.09 | 142.10 | 17,541,837 |
| 2026-08-05 | 144.24 | +20.94 | +16.98% | 150.00 | 153.88 | 142.52 | 41,541,496 |
| 2026-08-04 | 123.30 | +6.29 | +5.38% | 117.86 | 123.70 | 117.59 | 21,452,132 |
| 2026-08-03 | 117.01 | -0.1400 | -0.12% | 120.36 | 121.75 | 116.64 | 9,187,069 |
| 2026-07-31 | 117.15 | -5.25 | -4.29% | 120.93 | 122.25 | 115.27 | 12,605,108 |
| 2026-07-30 | 122.40 | -6.77 | -5.24% | 126.32 | 126.61 | 122.29 | 10,719,095 |
| 2026-07-29 | 129.17 | -1.11 | -0.85% | 129.05 | 133.73 | 128.22 | 7,522,045 |
| 2026-07-28 | 130.28 | +3.40 | +2.68% | 128.29 | 133.99 | 127.87 | 10,244,918 |
| 2026-07-27 | 126.88 | +13.13 | +11.54% | 118.20 | 126.91 | 117.81 | 11,329,049 |
| 2026-07-24 | 113.75 | +1.75 | +1.56% | 112.99 | 114.60 | 111.26 | 7,443,977 |
| 2026-07-23 | 112.00 | -6.42 | -5.42% | 117.44 | 117.91 | 111.06 | 10,553,718 |
| 2026-07-22 | 118.42 | -4.61 | -3.75% | 122.95 | 123.43 | 116.62 | 7,755,580 |
| 2026-07-21 | 123.03 | -1.45 | -1.16% | 121.21 | 124.29 | 119.25 | 6,849,222 |