조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.48 | +0.9200 | +0.74% | 124.23 | 128.26 | 123.45 | 7,455,094 |
| 2026-07-17 | 123.56 | -1.50 | -1.20% | 124.60 | 124.60 | 121.11 | 6,434,866 |
| 2026-07-16 | 125.06 | +1.51 | +1.22% | 124.60 | 127.89 | 121.78 | 8,234,167 |
| 2026-07-15 | 123.55 | -2.13 | -1.69% | 126.45 | 127.59 | 120.87 | 8,375,270 |
| 2026-07-14 | 125.68 | +0.9400 | +0.75% | 121.63 | 126.11 | 120.00 | 4,817,272 |
| 2026-07-13 | 124.74 | +2.20 | +1.80% | 124.63 | 126.70 | 121.70 | 6,761,011 |
| 2026-07-10 | 122.54 | -0.6300 | -0.51% | 126.77 | 130.75 | 122.30 | 5,464,986 |
| 2026-07-09 | 123.17 | +3.95 | +3.31% | 117.25 | 123.22 | 116.71 | 6,455,799 |
| 2026-07-08 | 119.22 | -2.66 | -2.18% | 120.93 | 120.94 | 115.17 | 5,652,438 |
| 2026-07-07 | 121.88 | +1.74 | +1.45% | 122.84 | 125.94 | 121.47 | 10,339,682 |
| 2026-07-06 | 120.14 | +0.6800 | +0.57% | 118.96 | 121.54 | 115.71 | 7,336,497 |
| 2026-07-02 | 119.46 | -2.17 | -1.78% | 119.05 | 121.30 | 118.42 | 6,761,733 |
| 2026-07-01 | 121.63 | +7.45 | +6.52% | 117.33 | 123.70 | 117.33 | 8,405,122 |
| 2026-06-30 | 114.18 | -0.0300 | -0.03% | 113.00 | 116.00 | 112.00 | 6,608,876 |
| 2026-06-29 | 114.21 | -2.65 | -2.27% | 118.38 | 120.62 | 113.99 | 9,919,038 |
| 2026-06-26 | 116.86 | +5.24 | +4.69% | 112.60 | 117.87 | 112.10 | 9,946,418 |
| 2026-06-25 | 111.62 | -2.55 | -2.23% | 113.40 | 115.69 | 111.33 | 7,909,546 |
| 2026-06-24 | 114.17 | +6.49 | +6.03% | 106.87 | 114.49 | 106.72 | 20,112,120 |
| 2026-06-23 | 107.68 | -0.3000 | -0.28% | 107.86 | 110.02 | 106.99 | 10,628,401 |
| 2026-06-22 | 107.98 | -0.8700 | -0.80% | 106.75 | 111.58 | 106.00 | 8,596,224 |