조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.20 | -0.4496 | -0.85% | 52.20 | 52.20 | 52.20 | 7 |
| 2026-08-14 | 52.65 | +0.0452 | +0.09% | 52.65 | 52.65 | 52.65 | 7 |
| 2026-08-13 | 52.61 | +0.3112 | +0.60% | 52.61 | 52.61 | 52.61 | 6 |
| 2026-08-12 | 52.30 | +0.0380 | +0.07% | 52.30 | 52.30 | 52.30 | 6 |
| 2026-08-11 | 52.26 | +0.0700 | +0.13% | 52.26 | 52.26 | 52.26 | 7 |
| 2026-08-10 | 52.19 | +0.0789 | +0.15% | 52.19 | 52.19 | 52.19 | 6 |
| 2026-08-07 | 52.11 | +0.2850 | +0.55% | 52.11 | 52.11 | 52.11 | 7 |
| 2026-08-06 | 51.82 | -0.1938 | -0.37% | 51.82 | 51.82 | 51.82 | 15 |
| 2026-08-05 | 52.02 | -0.0421 | -0.08% | 52.02 | 52.02 | 52.02 | 11 |
| 2026-08-04 | 52.06 | +0.5780 | +1.12% | 52.06 | 52.06 | 52.06 | 6 |
| 2026-08-03 | 51.48 | +0.3771 | +0.74% | 51.48 | 51.48 | 51.48 | 6 |
| 2026-07-31 | 51.10 | -0.0443 | -0.09% | 51.10 | 51.10 | 51.10 | 6 |
| 2026-07-30 | 51.15 | -0.1752 | -0.34% | 51.15 | 51.15 | 51.15 | 6 |
| 2026-07-29 | 51.32 | -0.3306 | -0.64% | 51.32 | 51.32 | 51.32 | 6 |
| 2026-07-28 | 51.65 | +0.6454 | +1.27% | 51.65 | 51.65 | 51.65 | 13 |
| 2026-07-27 | 51.01 | +0.3948 | +0.78% | 51.01 | 51.01 | 51.01 | 1 |
| 2026-07-24 | 50.61 | +0.4116 | +0.82% | 50.61 | 50.61 | 50.61 | 11 |
| 2026-07-23 | 50.20 | -0.3112 | -0.62% | 50.20 | 50.20 | 50.20 | 8 |
| 2026-07-22 | 50.51 | +0.0054 | +0.01% | 50.51 | 50.51 | 50.51 | 6 |
| 2026-07-21 | 50.51 | +0.0263 | +0.05% | 50.51 | 50.51 | 50.51 | 11 |