조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.99 | -0.3231 | -0.63% | 50.99 | 50.99 | 50.99 | 7 |
| 2026-09-14 | 51.31 | +0.0829 | +0.16% | 51.31 | 51.31 | 51.31 | 7 |
| 2026-09-11 | 51.23 | +0.4177 | +0.82% | 51.23 | 51.23 | 51.23 | 1 |
| 2026-09-10 | 50.81 | -0.3278 | -0.64% | 50.81 | 50.81 | 50.81 | 75 |
| 2026-09-09 | 51.14 | -0.4257 | -0.83% | 51.14 | 51.14 | 51.14 | 10 |
| 2026-09-08 | 51.57 | -0.4501 | -0.87% | 51.57 | 51.57 | 51.57 | 7 |
| 2026-09-04 | 52.02 | -0.2640 | -0.50% | 52.02 | 52.02 | 52.02 | 6 |
| 2026-09-03 | 52.28 | +0.2617 | +0.50% | 52.28 | 52.28 | 52.28 | 6 |
| 2026-09-02 | 52.02 | +0.3167 | +0.61% | 52.02 | 52.02 | 52.02 | 6 |
| 2026-09-01 | 51.70 | -0.2997 | -0.58% | 51.70 | 51.70 | 51.70 | 6 |
| 2026-08-31 | 52.00 | -0.2488 | -0.48% | 52.00 | 52.00 | 52.00 | 11 |
| 2026-08-28 | 52.25 | -0.0980 | -0.19% | 52.25 | 52.25 | 52.25 | 6 |
| 2026-08-27 | 52.35 | -0.2895 | -0.55% | 52.35 | 52.35 | 52.35 | 6 |
| 2026-08-26 | 52.64 | +0.0885 | +0.17% | 52.64 | 52.64 | 52.64 | 49 |
| 2026-08-25 | 52.55 | -0.0136 | -0.03% | 52.55 | 52.55 | 52.55 | 8 |
| 2026-08-24 | 52.56 | +0.0888 | +0.17% | 52.56 | 52.56 | 52.56 | 6 |
| 2026-08-21 | 52.47 | +0.3634 | +0.70% | 52.47 | 52.47 | 52.47 | 18 |
| 2026-08-20 | 52.11 | -0.5095 | -0.97% | 52.11 | 52.11 | 52.11 | 80 |
| 2026-08-19 | 52.62 | +0.5068 | +0.97% | 52.62 | 52.62 | 52.62 | 6 |
| 2026-08-18 | 52.11 | -0.0878 | -0.17% | 52.11 | 52.11 | 52.11 | 6 |