조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.48 | -0.2043 | -0.40% | 50.48 | 50.48 | 50.48 | 7 |
| 2026-07-17 | 50.69 | -0.2892 | -0.57% | 50.69 | 50.69 | 50.69 | 6 |
| 2026-07-16 | 50.98 | +0.5120 | +1.01% | 50.98 | 50.98 | 50.98 | 6 |
| 2026-07-15 | 50.46 | -0.1958 | -0.39% | 50.46 | 50.46 | 50.46 | 6 |
| 2026-07-14 | 50.66 | -0.3184 | -0.62% | 50.66 | 50.66 | 50.66 | 48 |
| 2026-07-13 | 50.98 | +0.0146 | +0.03% | 50.98 | 50.98 | 50.98 | 6 |
| 2026-07-10 | 50.96 | +0.2151 | +0.42% | 50.96 | 50.96 | 50.96 | 6 |
| 2026-07-09 | 50.75 | +0.1624 | +0.32% | 50.75 | 50.75 | 50.75 | 14 |
| 2026-07-08 | 50.59 | -0.5551 | -1.09% | 50.59 | 50.59 | 50.59 | 6 |
| 2026-07-07 | 51.14 | +0.1276 | +0.25% | 51.14 | 51.14 | 51.14 | 7 |
| 2026-07-06 | 51.01 | +0.0173 | +0.03% | 51.01 | 51.01 | 51.01 | 13 |
| 2026-07-02 | 51.00 | +0.3285 | +0.65% | 51.00 | 51.00 | 51.00 | 6 |
| 2026-07-01 | 50.67 | +0.0836 | +0.17% | 50.67 | 50.67 | 50.67 | 6 |
| 2026-06-30 | 50.58 | -0.1067 | -0.21% | 50.58 | 50.58 | 50.58 | 6 |
| 2026-06-29 | 50.69 | -0.0234 | -0.05% | 50.69 | 50.69 | 50.69 | 6 |
| 2026-06-26 | 50.71 | +0.2562 | +0.51% | 50.71 | 50.71 | 50.71 | 1 |
| 2026-06-25 | 50.46 | +0.1797 | +0.36% | 50.46 | 50.46 | 50.46 | 0 |
| 2026-06-24 | 50.28 | +0.2921 | +0.58% | 50.28 | 50.28 | 50.28 | 0 |
| 2026-06-23 | 49.99 | +0.0660 | +0.13% | 49.99 | 49.99 | 49.99 | 2 |
| 2026-06-22 | 49.92 | +0.0093 | +0.02% | 49.92 | 49.92 | 49.92 | 2 |