조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.50 | -0.0700 | -0.45% | 15.42 | 15.73 | 15.40 | 15,723 |
| 2026-08-14 | 15.57 | -0.2800 | -1.77% | 15.85 | 15.86 | 15.10 | 26,140 |
| 2026-08-13 | 15.85 | +0.1550 | +0.99% | 15.58 | 15.85 | 15.53 | 24,634 |
| 2026-08-12 | 15.70 | +0.1550 | +1.00% | 15.50 | 15.93 | 15.23 | 29,343 |
| 2026-08-11 | 15.54 | -0.1000 | -0.64% | 15.77 | 15.84 | 15.04 | 80,362 |
| 2026-08-10 | 15.64 | -0.1600 | -1.01% | 15.71 | 15.85 | 15.58 | 14,939 |
| 2026-08-07 | 15.80 | +0.0100 | +0.06% | 15.78 | 16.10 | 15.74 | 31,001 |
| 2026-08-06 | 15.79 | +0.1200 | +0.77% | 15.76 | 15.97 | 15.73 | 20,169 |
| 2026-08-05 | 15.67 | -0.0500 | -0.32% | 15.76 | 15.95 | 15.52 | 18,553 |
| 2026-08-04 | 15.72 | +0.4100 | +2.68% | 15.57 | 15.87 | 15.38 | 54,499 |
| 2026-08-03 | 15.31 | +0.6700 | +4.58% | 14.70 | 15.64 | 14.52 | 72,444 |
| 2026-07-31 | 14.64 | +0.0600 | +0.41% | 14.68 | 14.70 | 14.42 | 69,475 |
| 2026-07-30 | 14.58 | +0.5700 | +4.07% | 14.20 | 14.70 | 14.00 | 28,173 |
| 2026-07-29 | 14.01 | -0.1500 | -1.06% | 14.02 | 14.50 | 13.96 | 31,103 |
| 2026-07-28 | 14.16 | -0.3600 | -2.48% | 14.32 | 14.51 | 14.00 | 54,465 |
| 2026-07-27 | 14.52 | +0.4100 | +2.91% | 14.41 | 14.88 | 14.22 | 63,540 |
| 2026-07-24 | 14.11 | -0.0600 | -0.42% | 14.11 | 14.45 | 14.00 | 29,073 |
| 2026-07-23 | 14.17 | -0.4300 | -2.95% | 14.35 | 14.57 | 13.91 | 26,018 |
| 2026-07-22 | 14.60 | -0.1900 | -1.28% | 14.53 | 14.81 | 14.45 | 32,008 |
| 2026-07-21 | 14.79 | +0.7500 | +5.34% | 14.12 | 14.79 | 14.12 | 33,401 |