조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.67 | +0.1100 | +0.81% | 13.50 | 13.70 | 13.38 | 20,767 |
| 2026-09-14 | 13.56 | -0.2200 | -1.60% | 13.57 | 13.78 | 13.36 | 28,848 |
| 2026-09-11 | 13.78 | -0.4100 | -2.89% | 14.25 | 14.65 | 13.06 | 78,328 |
| 2026-09-10 | 14.19 | -0.1100 | -0.77% | 14.12 | 14.43 | 14.01 | 14,808 |
| 2026-09-09 | 14.30 | 0.00 | 0.00% | 14.47 | 14.47 | 14.23 | 9,133 |
| 2026-09-08 | 14.30 | -0.0500 | -0.35% | 14.21 | 14.59 | 14.10 | 11,487 |
| 2026-09-04 | 14.35 | -0.0800 | -0.55% | 14.83 | 14.87 | 14.35 | 32,105 |
| 2026-09-03 | 14.43 | +0.1000 | +0.70% | 14.33 | 14.48 | 14.21 | 11,883 |
| 2026-09-02 | 14.33 | +0.1200 | +0.84% | 14.20 | 14.57 | 14.10 | 24,715 |
| 2026-09-01 | 14.21 | -0.7000 | -4.69% | 14.66 | 15.16 | 14.21 | 23,101 |
| 2026-08-31 | 14.91 | +0.5100 | +3.54% | 14.43 | 15.19 | 14.27 | 52,826 |
| 2026-08-28 | 14.40 | -0.3900 | -2.64% | 14.98 | 14.98 | 14.30 | 13,633 |
| 2026-08-27 | 14.79 | +0.0200 | +0.14% | 14.16 | 14.90 | 14.16 | 20,269 |
| 2026-08-26 | 14.77 | +0.3200 | +2.21% | 14.34 | 14.91 | 14.33 | 19,786 |
| 2026-08-25 | 14.45 | +0.1700 | +1.19% | 14.32 | 14.62 | 14.29 | 13,476 |
| 2026-08-24 | 14.28 | -0.3800 | -2.59% | 14.55 | 14.56 | 14.21 | 9,191 |
| 2026-08-21 | 14.66 | +0.4000 | +2.81% | 14.26 | 14.82 | 14.26 | 19,091 |
| 2026-08-20 | 14.26 | -0.2100 | -1.45% | 14.50 | 14.55 | 14.14 | 19,450 |
| 2026-08-19 | 14.47 | -0.5850 | -3.89% | 15.26 | 15.26 | 14.41 | 26,058 |
| 2026-08-18 | 15.06 | -0.4450 | -2.87% | 15.40 | 15.40 | 14.94 | 6,796 |