조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.04 | +0.0300 | +0.21% | 14.06 | 14.39 | 13.69 | 30,943 |
| 2026-07-17 | 14.01 | -0.6800 | -4.63% | 14.21 | 14.46 | 13.90 | 53,368 |
| 2026-07-16 | 14.69 | +0.3500 | +2.44% | 14.34 | 14.98 | 14.33 | 32,336 |
| 2026-07-15 | 14.34 | -0.6200 | -4.14% | 15.00 | 15.07 | 14.13 | 95,170 |
| 2026-07-14 | 14.96 | -0.0700 | -0.47% | 15.11 | 15.22 | 14.82 | 42,628 |
| 2026-07-13 | 15.03 | -0.7400 | -4.69% | 15.47 | 15.66 | 14.81 | 29,012 |
| 2026-07-10 | 15.77 | +0.3200 | +2.07% | 15.49 | 15.81 | 15.41 | 20,723 |
| 2026-07-09 | 15.45 | +0.3300 | +2.18% | 15.19 | 15.59 | 15.15 | 11,109 |
| 2026-07-08 | 15.12 | +0.5300 | +3.63% | 14.61 | 15.16 | 14.61 | 26,057 |
| 2026-07-07 | 14.59 | -0.6600 | -4.33% | 15.31 | 15.43 | 14.48 | 45,965 |
| 2026-07-06 | 15.25 | -0.0700 | -0.46% | 15.40 | 15.75 | 15.25 | 33,047 |
| 2026-07-02 | 15.32 | -1.29 | -7.77% | 16.35 | 16.75 | 15.15 | 70,857 |
| 2026-07-01 | 16.61 | 0.00 | 0.00% | 16.58 | 16.88 | 16.28 | 62,949 |
| 2026-06-30 | 16.61 | +0.4700 | +2.91% | 16.14 | 16.78 | 16.03 | 76,741 |
| 2026-06-29 | 16.14 | +0.4550 | +2.90% | 15.52 | 16.24 | 15.26 | 70,099 |
| 2026-06-26 | 15.69 | +0.6950 | +4.64% | 14.93 | 15.99 | 14.93 | 89,580 |
| 2026-06-25 | 14.99 | +0.1500 | +1.01% | 14.93 | 15.45 | 14.65 | 69,499 |
| 2026-06-24 | 14.84 | -1.16 | -7.25% | 16.49 | 16.49 | 14.69 | 90,349 |
| 2026-06-23 | 16.00 | +0.5100 | +3.29% | 15.09 | 16.19 | 15.09 | 86,719 |
| 2026-06-22 | 15.49 | +0.2900 | +1.91% | 15.31 | 15.60 | 14.99 | 55,130 |