조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.41 | -0.0700 | -1.56% | 4.44 | 4.47 | 4.41 | 335,207 |
| 2026-07-17 | 4.48 | +0.0600 | +1.36% | 4.41 | 4.57 | 4.40 | 610,448 |
| 2026-07-16 | 4.42 | +0.0800 | +1.84% | 4.33 | 4.45 | 4.33 | 853,410 |
| 2026-07-15 | 4.34 | +0.1100 | +2.60% | 4.22 | 4.35 | 4.21 | 606,217 |
| 2026-07-14 | 4.23 | -0.0400 | -0.94% | 4.23 | 4.26 | 4.16 | 890,642 |
| 2026-07-13 | 4.27 | -0.0200 | -0.47% | 4.27 | 4.39 | 4.26 | 1,299,910 |
| 2026-07-10 | 4.29 | +0.0800 | +1.90% | 4.23 | 4.30 | 4.17 | 512,890 |
| 2026-07-09 | 4.21 | +0.0300 | +0.72% | 4.17 | 4.28 | 4.16 | 829,779 |
| 2026-07-08 | 4.18 | -0.1700 | -3.91% | 4.30 | 4.31 | 4.16 | 953,548 |
| 2026-07-07 | 4.35 | +0.1000 | +2.35% | 4.30 | 4.46 | 4.26 | 2,615,731 |
| 2026-07-06 | 4.25 | -0.2400 | -5.35% | 4.50 | 4.53 | 4.25 | 1,766,722 |
| 2026-07-02 | 4.49 | +0.0300 | +0.67% | 4.45 | 4.60 | 4.43 | 1,538,908 |
| 2026-07-01 | 4.46 | +0.4900 | +12.34% | 4.17 | 4.51 | 4.17 | 1,953,932 |
| 2026-06-30 | 3.97 | -0.1700 | -4.11% | 4.08 | 4.10 | 3.91 | 1,617,418 |
| 2026-06-29 | 4.14 | -0.3700 | -8.20% | 4.56 | 4.56 | 4.12 | 1,547,084 |
| 2026-06-26 | 4.51 | -0.0800 | -1.74% | 4.62 | 4.65 | 4.51 | 3,689,881 |
| 2026-06-25 | 4.59 | -0.1800 | -3.77% | 4.70 | 4.80 | 4.59 | 599,959 |
| 2026-06-24 | 4.77 | +0.0500 | +1.06% | 4.76 | 4.83 | 4.75 | 450,590 |
| 2026-06-23 | 4.72 | +0.0100 | +0.21% | 4.74 | 4.79 | 4.70 | 1,131,164 |
| 2026-06-22 | 4.71 | -0.0600 | -1.26% | 4.69 | 4.85 | 4.69 | 687,809 |