조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.97 | +0.0100 | +0.34% | 2.95 | 2.98 | 2.89 | 1,008,832 |
| 2026-08-14 | 2.96 | -0.0600 | -1.99% | 3.00 | 3.03 | 2.95 | 746,647 |
| 2026-08-13 | 3.02 | +0.0400 | +1.34% | 2.98 | 3.03 | 2.98 | 859,669 |
| 2026-08-12 | 2.98 | +0.0200 | +0.68% | 2.99 | 3.02 | 2.96 | 779,894 |
| 2026-08-11 | 2.96 | -0.0600 | -1.99% | 3.04 | 3.04 | 2.96 | 1,192,379 |
| 2026-08-10 | 3.02 | -0.1300 | -4.13% | 3.13 | 3.13 | 3.01 | 776,615 |
| 2026-08-07 | 3.15 | +0.0200 | +0.64% | 3.12 | 3.19 | 3.10 | 801,391 |
| 2026-08-06 | 3.13 | -0.1500 | -4.57% | 3.29 | 3.29 | 3.04 | 1,632,457 |
| 2026-08-05 | 3.28 | +0.1100 | +3.47% | 3.16 | 3.30 | 3.11 | 1,444,077 |
| 2026-08-04 | 3.17 | -0.1400 | -4.23% | 3.03 | 3.21 | 2.89 | 2,581,298 |
| 2026-08-03 | 3.31 | -0.9700 | -22.66% | 3.32 | 3.40 | 3.30 | 1,208,058 |
| 2026-07-31 | 4.28 | -0.0500 | -1.15% | 4.32 | 4.35 | 4.23 | 792,789 |
| 2026-07-30 | 4.33 | -0.1600 | -3.56% | 4.49 | 4.50 | 4.27 | 422,176 |
| 2026-07-29 | 4.49 | +0.0200 | +0.45% | 4.47 | 4.49 | 4.44 | 402,614 |
| 2026-07-28 | 4.47 | +0.0400 | +0.90% | 4.43 | 4.53 | 4.43 | 520,399 |
| 2026-07-27 | 4.43 | +0.0500 | +1.14% | 4.42 | 4.51 | 4.40 | 589,519 |
| 2026-07-24 | 4.38 | +0.1200 | +2.82% | 4.27 | 4.39 | 4.26 | 516,442 |
| 2026-07-23 | 4.26 | -0.0100 | -0.23% | 4.22 | 4.28 | 4.21 | 462,492 |
| 2026-07-22 | 4.27 | -0.1100 | -2.51% | 4.40 | 4.40 | 4.22 | 517,407 |
| 2026-07-21 | 4.38 | -0.0300 | -0.68% | 4.36 | 4.41 | 4.28 | 729,051 |