조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.86 | -0.0400 | -1.38% | 2.90 | 2.91 | 2.85 | 830,426 |
| 2026-09-14 | 2.90 | +0.0800 | +2.84% | 2.84 | 2.93 | 2.82 | 831,379 |
| 2026-09-11 | 2.82 | -0.0100 | -0.35% | 2.84 | 2.87 | 2.80 | 788,575 |
| 2026-09-10 | 2.83 | +0.0200 | +0.71% | 2.83 | 2.84 | 2.80 | 1,074,967 |
| 2026-09-09 | 2.81 | -0.0700 | -2.43% | 2.87 | 2.89 | 2.81 | 857,832 |
| 2026-09-08 | 2.88 | +0.0100 | +0.35% | 2.87 | 2.91 | 2.86 | 718,815 |
| 2026-09-04 | 2.87 | 0.00 | 0.00% | 2.86 | 2.90 | 2.82 | 647,860 |
| 2026-09-03 | 2.87 | -0.0600 | -2.05% | 2.95 | 2.95 | 2.86 | 663,942 |
| 2026-09-02 | 2.93 | +0.0300 | +1.03% | 2.90 | 2.99 | 2.90 | 635,657 |
| 2026-09-01 | 2.90 | -0.0500 | -1.69% | 2.95 | 3.02 | 2.90 | 1,191,644 |
| 2026-08-31 | 2.95 | -0.0400 | -1.34% | 2.99 | 3.01 | 2.93 | 1,455,847 |
| 2026-08-28 | 2.99 | +0.0100 | +0.34% | 3.03 | 3.05 | 2.95 | 1,548,453 |
| 2026-08-27 | 2.98 | -0.0500 | -1.65% | 3.01 | 3.02 | 2.97 | 879,856 |
| 2026-08-26 | 3.03 | +0.0500 | +1.68% | 2.98 | 3.06 | 2.96 | 952,641 |
| 2026-08-25 | 2.98 | -0.0900 | -2.93% | 3.08 | 3.09 | 2.98 | 784,061 |
| 2026-08-24 | 3.07 | 0.00 | 0.00% | 3.08 | 3.11 | 3.02 | 965,163 |
| 2026-08-21 | 3.07 | +0.0500 | +1.66% | 3.04 | 3.08 | 3.01 | 579,676 |
| 2026-08-20 | 3.02 | -0.0100 | -0.33% | 3.05 | 3.07 | 3.00 | 569,824 |
| 2026-08-19 | 3.03 | 0.00 | 0.00% | 3.03 | 3.08 | 3.01 | 681,769 |
| 2026-08-18 | 3.03 | +0.0600 | +2.02% | 2.97 | 3.05 | 2.97 | 811,950 |