조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.70 | 0.00 | 0.00% | 2.67 | 2.75 | 2.61 | 204,256 |
| 2026-07-17 | 2.70 | +0.0100 | +0.37% | 2.70 | 2.75 | 2.64 | 155,338 |
| 2026-07-16 | 2.69 | +0.0300 | +1.13% | 2.67 | 2.76 | 2.67 | 103,630 |
| 2026-07-15 | 2.66 | +0.0100 | +0.38% | 2.66 | 2.71 | 2.62 | 139,882 |
| 2026-07-14 | 2.65 | -0.0200 | -0.75% | 2.63 | 2.71 | 2.63 | 216,587 |
| 2026-07-13 | 2.67 | -0.0500 | -1.84% | 2.80 | 2.82 | 2.57 | 205,468 |
| 2026-07-10 | 2.72 | -0.2200 | -7.48% | 2.95 | 2.95 | 2.70 | 253,900 |
| 2026-07-09 | 2.94 | -0.1000 | -3.29% | 3.00 | 3.12 | 2.93 | 182,783 |
| 2026-07-08 | 3.04 | +0.0400 | +1.33% | 3.04 | 3.07 | 3.00 | 161,927 |
| 2026-07-07 | 3.00 | +0.0300 | +1.01% | 2.95 | 3.06 | 2.92 | 148,554 |
| 2026-07-06 | 2.97 | -0.1400 | -4.50% | 3.06 | 3.14 | 2.92 | 271,034 |
| 2026-07-02 | 3.11 | 0.00 | 0.00% | 3.14 | 3.26 | 3.11 | 121,057 |
| 2026-07-01 | 3.11 | -0.1000 | -3.12% | 3.21 | 3.32 | 3.11 | 118,922 |
| 2026-06-30 | 3.21 | +0.2500 | +8.45% | 2.99 | 3.30 | 2.99 | 327,749 |
| 2026-06-29 | 2.96 | -0.0100 | -0.34% | 2.98 | 3.16 | 2.85 | 789,512 |
| 2026-06-26 | 2.97 | +0.0400 | +1.37% | 2.94 | 3.02 | 2.94 | 247,441 |
| 2026-06-25 | 2.93 | -0.0700 | -2.33% | 2.98 | 3.04 | 2.90 | 244,598 |
| 2026-06-24 | 3.00 | +0.0600 | +2.04% | 2.93 | 3.08 | 2.90 | 380,933 |
| 2026-06-23 | 2.94 | -0.0800 | -2.65% | 3.01 | 3.06 | 2.94 | 288,256 |
| 2026-06-22 | 3.02 | -0.0900 | -2.89% | 3.10 | 3.12 | 3.01 | 179,575 |