조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.00 | -0.1700 | -5.36% | 3.17 | 3.22 | 2.97 | 249,726 |
| 2026-09-14 | 3.17 | -0.0300 | -0.94% | 3.20 | 3.38 | 3.16 | 227,455 |
| 2026-09-11 | 3.20 | +0.1500 | +4.92% | 3.05 | 3.22 | 3.01 | 113,418 |
| 2026-09-10 | 3.05 | -0.0300 | -0.97% | 3.11 | 3.11 | 3.00 | 240,238 |
| 2026-09-09 | 3.08 | +0.0100 | +0.33% | 3.10 | 3.13 | 3.05 | 226,780 |
| 2026-09-08 | 3.07 | +0.1100 | +3.72% | 2.96 | 3.13 | 2.96 | 234,769 |
| 2026-09-04 | 2.96 | +0.0600 | +2.07% | 2.88 | 2.99 | 2.85 | 111,748 |
| 2026-09-03 | 2.90 | +0.0300 | +1.05% | 2.86 | 2.95 | 2.86 | 107,227 |
| 2026-09-02 | 2.87 | +0.0200 | +0.70% | 2.85 | 2.93 | 2.79 | 82,150 |
| 2026-09-01 | 2.85 | +0.0900 | +3.26% | 2.79 | 2.87 | 2.74 | 70,180 |
| 2026-08-31 | 2.76 | +0.0500 | +1.85% | 2.73 | 2.85 | 2.72 | 123,131 |
| 2026-08-28 | 2.71 | -0.0100 | -0.37% | 2.71 | 2.89 | 2.62 | 162,686 |
| 2026-08-27 | 2.72 | -0.1200 | -4.23% | 2.85 | 3.08 | 2.72 | 161,807 |
| 2026-08-26 | 2.84 | -0.0900 | -3.07% | 2.90 | 3.08 | 2.81 | 247,601 |
| 2026-08-25 | 2.93 | +0.1500 | +5.40% | 2.77 | 3.00 | 2.77 | 193,863 |
| 2026-08-24 | 2.78 | +0.0600 | +2.21% | 2.72 | 2.80 | 2.70 | 94,251 |
| 2026-08-21 | 2.72 | -0.1800 | -6.21% | 2.90 | 2.98 | 2.72 | 301,705 |
| 2026-08-20 | 2.90 | +0.2000 | +7.41% | 2.75 | 3.10 | 2.73 | 358,845 |
| 2026-08-19 | 2.70 | -0.1000 | -3.57% | 2.77 | 2.83 | 2.68 | 396,435 |
| 2026-08-18 | 2.80 | 0.00 | 0.00% | 2.80 | 2.83 | 2.79 | 87,420 |