조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.80 | -0.0100 | -0.36% | 2.81 | 2.88 | 2.75 | 172,090 |
| 2026-08-14 | 2.81 | +0.0400 | +1.44% | 2.76 | 2.85 | 2.76 | 227,230 |
| 2026-08-13 | 2.77 | -0.0400 | -1.42% | 2.79 | 2.87 | 2.77 | 172,902 |
| 2026-08-12 | 2.81 | +0.1100 | +4.07% | 2.70 | 2.84 | 2.70 | 296,698 |
| 2026-08-11 | 2.70 | +0.1000 | +3.85% | 2.60 | 2.75 | 2.59 | 226,989 |
| 2026-08-10 | 2.60 | +0.0700 | +2.77% | 2.56 | 2.67 | 2.55 | 289,660 |
| 2026-08-07 | 2.53 | +0.0700 | +2.85% | 2.45 | 2.58 | 2.45 | 139,312 |
| 2026-08-06 | 2.46 | 0.00 | 0.00% | 2.49 | 2.56 | 2.44 | 88,867 |
| 2026-08-05 | 2.46 | -0.0400 | -1.60% | 2.50 | 2.57 | 2.43 | 227,731 |
| 2026-08-04 | 2.50 | +0.0800 | +3.31% | 2.37 | 2.51 | 2.37 | 244,705 |
| 2026-08-03 | 2.42 | -0.0900 | -3.59% | 2.50 | 2.50 | 2.37 | 228,106 |
| 2026-07-31 | 2.51 | -0.0600 | -2.33% | 2.59 | 2.59 | 2.46 | 188,316 |
| 2026-07-30 | 2.57 | +0.0100 | +0.39% | 2.59 | 2.59 | 2.53 | 56,774 |
| 2026-07-29 | 2.56 | +0.0500 | +1.99% | 2.51 | 2.59 | 2.51 | 151,213 |
| 2026-07-28 | 2.51 | -0.0300 | -1.18% | 2.50 | 2.57 | 2.50 | 111,185 |
| 2026-07-27 | 2.54 | +0.0200 | +0.79% | 2.50 | 2.58 | 2.50 | 121,493 |
| 2026-07-24 | 2.52 | -0.0100 | -0.40% | 2.50 | 2.58 | 2.49 | 144,039 |
| 2026-07-23 | 2.53 | +0.0300 | +1.20% | 2.50 | 2.65 | 2.46 | 461,790 |
| 2026-07-22 | 2.50 | +0.0600 | +2.46% | 2.45 | 2.51 | 2.42 | 340,477 |
| 2026-07-21 | 2.44 | -0.2600 | -9.63% | 2.69 | 2.79 | 2.43 | 520,902 |