조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.06 | -0.1200 | -0.48% | 25.02 | 25.44 | 24.95 | 599,697 |
| 2026-07-17 | 25.18 | -0.1300 | -0.51% | 24.85 | 25.76 | 24.59 | 572,465 |
| 2026-07-16 | 25.31 | -2.22 | -8.06% | 26.88 | 27.20 | 24.91 | 1,013,832 |
| 2026-07-15 | 27.53 | +0.5800 | +2.15% | 26.97 | 27.85 | 26.00 | 835,342 |
| 2026-07-14 | 26.95 | +0.9000 | +3.45% | 27.26 | 27.57 | 26.58 | 537,610 |
| 2026-07-13 | 26.05 | -1.19 | -4.37% | 26.64 | 26.80 | 25.57 | 437,775 |
| 2026-07-10 | 27.24 | -0.2200 | -0.80% | 27.23 | 27.79 | 26.94 | 467,362 |
| 2026-07-09 | 27.46 | +1.41 | +5.41% | 26.74 | 28.07 | 26.34 | 724,061 |
| 2026-07-08 | 26.05 | -0.8900 | -3.30% | 26.21 | 26.79 | 25.20 | 718,896 |
| 2026-07-07 | 26.94 | -1.22 | -4.33% | 28.00 | 28.04 | 26.50 | 604,756 |
| 2026-07-06 | 28.16 | -0.5400 | -1.88% | 29.31 | 29.49 | 27.88 | 500,203 |
| 2026-07-02 | 28.70 | +1.65 | +6.10% | 28.00 | 28.71 | 27.79 | 911,540 |
| 2026-07-01 | 27.05 | +0.3900 | +1.46% | 26.47 | 28.16 | 26.45 | 514,189 |
| 2026-06-30 | 26.66 | -0.1300 | -0.49% | 26.84 | 26.96 | 25.91 | 959,629 |
| 2026-06-29 | 26.79 | -0.1100 | -0.41% | 26.56 | 26.88 | 25.99 | 791,503 |
| 2026-06-26 | 26.90 | +0.8800 | +3.38% | 26.23 | 27.67 | 26.19 | 900,318 |
| 2026-06-25 | 26.02 | +0.5000 | +1.96% | 26.19 | 26.54 | 25.34 | 1,169,382 |
| 2026-06-24 | 25.52 | -0.5600 | -2.15% | 25.00 | 25.92 | 24.79 | 1,360,757 |
| 2026-06-23 | 26.08 | -1.97 | -7.02% | 26.70 | 27.22 | 26.00 | 1,187,668 |
| 2026-06-22 | 28.05 | -0.6500 | -2.26% | 27.64 | 28.51 | 27.60 | 1,027,643 |