조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.62 | +0.0300 | +0.10% | 30.89 | 31.35 | 30.20 | 322,931 |
| 2026-09-14 | 30.59 | -1.13 | -3.56% | 30.37 | 30.74 | 29.70 | 495,587 |
| 2026-09-11 | 31.72 | +0.4800 | +1.54% | 32.04 | 32.53 | 31.56 | 299,853 |
| 2026-09-10 | 31.24 | -1.71 | -5.19% | 31.75 | 32.06 | 31.09 | 326,356 |
| 2026-09-09 | 32.95 | +0.1900 | +0.58% | 33.50 | 33.68 | 32.65 | 304,168 |
| 2026-09-08 | 32.76 | -0.3300 | -1.00% | 33.12 | 33.64 | 32.66 | 276,389 |
| 2026-09-04 | 33.09 | -0.0200 | -0.06% | 32.26 | 33.16 | 32.03 | 377,724 |
| 2026-09-03 | 33.11 | +1.36 | +4.28% | 32.96 | 33.23 | 32.06 | 495,673 |
| 2026-09-02 | 31.75 | +1.43 | +4.72% | 30.98 | 31.91 | 30.98 | 424,126 |
| 2026-09-01 | 30.32 | -2.31 | -7.08% | 31.50 | 31.88 | 30.20 | 629,921 |
| 2026-08-31 | 32.63 | -0.6100 | -1.84% | 33.23 | 33.27 | 32.20 | 538,831 |
| 2026-08-28 | 33.24 | -1.88 | -5.35% | 35.33 | 35.40 | 32.70 | 787,780 |
| 2026-08-27 | 35.12 | +0.4000 | +1.15% | 34.65 | 35.37 | 34.65 | 556,018 |
| 2026-08-26 | 34.72 | -0.3400 | -0.97% | 34.33 | 35.28 | 34.22 | 391,553 |
| 2026-08-25 | 35.06 | +0.0300 | +0.09% | 34.60 | 35.19 | 34.10 | 1,370,167 |
| 2026-08-24 | 35.03 | +0.1600 | +0.46% | 35.40 | 35.40 | 34.28 | 511,695 |
| 2026-08-21 | 34.87 | +0.0400 | +0.11% | 35.55 | 35.82 | 34.41 | 682,277 |
| 2026-08-20 | 34.83 | +0.7000 | +2.05% | 33.79 | 35.11 | 33.71 | 724,580 |
| 2026-08-19 | 34.13 | +3.05 | +9.81% | 32.86 | 34.21 | 32.81 | 730,126 |
| 2026-08-18 | 31.08 | -1.07 | -3.33% | 31.60 | 31.60 | 30.63 | 486,794 |