조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.15 | -0.9100 | -2.75% | 33.21 | 33.21 | 31.83 | 479,115 |
| 2026-08-14 | 33.06 | +0.2600 | +0.79% | 33.24 | 34.08 | 33.05 | 438,857 |
| 2026-08-13 | 32.80 | -0.4100 | -1.23% | 32.58 | 33.03 | 32.11 | 434,340 |
| 2026-08-12 | 33.21 | -0.1100 | -0.33% | 34.18 | 34.22 | 32.94 | 384,488 |
| 2026-08-11 | 33.32 | +0.2600 | +0.79% | 32.92 | 33.50 | 32.78 | 381,506 |
| 2026-08-10 | 33.06 | +0.5200 | +1.60% | 32.06 | 33.22 | 31.86 | 414,473 |
| 2026-08-07 | 32.54 | +1.68 | +5.44% | 32.96 | 33.46 | 31.90 | 1,158,149 |
| 2026-08-06 | 30.86 | +0.2700 | +0.88% | 30.03 | 31.30 | 30.02 | 565,342 |
| 2026-08-05 | 30.59 | +1.88 | +6.55% | 30.02 | 31.09 | 29.84 | 984,581 |
| 2026-08-04 | 28.71 | +1.61 | +5.94% | 27.81 | 29.15 | 27.81 | 626,735 |
| 2026-08-03 | 27.10 | +0.5200 | +1.96% | 26.58 | 27.27 | 26.23 | 208,401 |
| 2026-07-31 | 26.58 | -0.7800 | -2.85% | 26.74 | 27.00 | 26.00 | 389,538 |
| 2026-07-30 | 27.36 | +1.68 | +6.54% | 26.36 | 27.44 | 25.98 | 451,244 |
| 2026-07-29 | 25.68 | -0.7400 | -2.80% | 26.27 | 26.82 | 24.99 | 515,594 |
| 2026-07-28 | 26.42 | -0.7700 | -2.83% | 26.65 | 26.65 | 25.50 | 533,374 |
| 2026-07-27 | 27.19 | +0.0800 | +0.30% | 27.42 | 27.77 | 26.48 | 401,745 |
| 2026-07-24 | 27.11 | +0.2100 | +0.78% | 27.10 | 27.78 | 26.49 | 323,353 |
| 2026-07-23 | 26.90 | -1.27 | -4.51% | 27.17 | 27.56 | 26.35 | 524,214 |
| 2026-07-22 | 28.17 | +1.25 | +4.64% | 27.60 | 28.68 | 27.60 | 820,166 |
| 2026-07-21 | 26.92 | +1.86 | +7.42% | 25.80 | 26.98 | 25.70 | 478,368 |